Slika sredstva OCEAN
OCEANOpenSeaport
€0.0₆9982
-0.15%
1D

OpenSeaport (OCEAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9982€0.0₆9982€0.0₆9982€0.0₆9982€0.00€0.00

Pridobite celovit pregled zgodovine cene OpenSeaport na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenSeaport – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenSeaport ter zgodovinski promet OCEAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenSeaport, od začetne cene OpenSeaport do najnovejših cenovnih podatkov OCEAN. Naše orodje za zgodovino cene OCEAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije