Slika sredstva OCEAN
OCEANOpenSeaport
€0.0₆9805
0.14%
1D

OpenSeaport (OCEAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₆9805€0.0₆9805€0.0₆9805€0.0₆9805€0.00€0.00

Pridobite celovit pregled zgodovine cene OpenSeaport na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenSeaport – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenSeaport ter zgodovinski promet OCEAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenSeaport, od začetne cene OpenSeaport do najnovejših cenovnih podatkov OCEAN. Naše orodje za zgodovino cene OCEAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije