Slika sredstva OOE
OOEOpenOcean
€0.0003820
-85.74%
1D

OpenOcean (OOE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0003198€0.002752€0.0003198€0.0003820€2,033.63€1.07M
Oct 2, 2026Oct 3, 2026€0.0002842€0.0003198€0.0002842€0.0003198€624.60€149,529
Oct 1, 2026Oct 2, 2026€0.0002309€0.0002842€0.0002308€0.0002842€91.97€120,055
Sep 30, 2026Oct 1, 2026€0.0002132€0.0002309€0.0002131€0.0002309€1,192.50€114,916
Sep 29, 2026Sep 30, 2026€0.0003641€0.0003641€0.0001776€0.0002132€1,383.09€121,165
Sep 28, 2026Sep 29, 2026€0.0003464€0.0003641€0.0003464€0.0003641€869.70€175,991
Sep 27, 2026Sep 28, 2026€0.0003464€0.0003464€0.0003464€0.0003464€942.33€174,753
Sep 26, 2026Sep 27, 2026€0.0003464€0.0003464€0.0003464€0.0003464€942.33€174,753
Sep 25, 2026Sep 26, 2026€0.0003464€0.0003464€0.0003464€0.0003464€942.33€174,753
Sep 24, 2026Sep 25, 2026€0.0003464€0.0003464€0.0003464€0.0003464€942.33€174,753
Sep 23, 2026Sep 24, 2026€0.0003465€0.0003465€0.0003464€0.0003464€942.37€174,759
Sep 22, 2026Sep 23, 2026€0.002854€0.002862€0.0003245€0.0003465€228.15€1.12M
Sep 21, 2026Sep 22, 2026€0.002853€0.002933€0.002807€0.002854€1.46€1.44M
Sep 20, 2026Sep 21, 2026€0.0003020€0.002870€0.0003020€0.002853€7.71€1.40M
Sep 19, 2026Sep 20, 2026€0.0003020€0.0003020€0.0003020€0.0003020€2,208.48€152,335
Sep 18, 2026Sep 19, 2026€0.002796€0.002897€0.0003018€0.0003020€3,008.60€628,575
Sep 17, 2026Sep 18, 2026€0.002763€0.002810€0.002748€0.002794€0.3556€1.40M
Sep 16, 2026Sep 17, 2026€0.002680€0.002788€0.002680€0.002763€0.4914€1.37M
Sep 15, 2026Sep 16, 2026€0.002777€0.002779€0.002680€0.002680€0.2005€1.38M
Sep 14, 2026Sep 15, 2026€0.002777€0.002777€0.002777€0.002777€1.04€1.40M
Sep 13, 2026Sep 14, 2026€0.002777€0.002777€0.002777€0.002777€1.04€1.40M
Sep 12, 2026Sep 13, 2026€0.002707€0.002800€0.002703€0.002777€1.04€1.39M
Sep 11, 2026Sep 12, 2026€0.002739€0.002739€0.002705€0.002707€9.94€1.38M
Sep 10, 2026Sep 11, 2026€0.002739€0.002739€0.002739€0.002739€10.78€1.38M
Sep 9, 2026Sep 10, 2026€0.002819€0.002819€0.002733€0.002739€9.12€1.40M
Sep 8, 2026Sep 9, 2026€0.002819€0.002819€0.002819€0.002819€0.05545€1.42M
Sep 7, 2026Sep 8, 2026€0.0002979€0.002819€0.0002978€0.002819€5.95€1.17M
Sep 6, 2026Sep 7, 2026€0.0002932€0.002883€0.0002932€0.0002979€26.06€412,411
Sep 5, 2026Sep 6, 2026€0.0002844€0.0002932€0.0002844€0.0002932€437.44€146,578
Sep 4, 2026Sep 5, 2026€0.0002399€0.0002855€0.0002399€0.0002844€4,942.90€143,023

Pridobite celovit pregled zgodovine cene OpenOcean na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenOcean – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenOcean ter zgodovinski promet OOE in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenOcean, od začetne cene OpenOcean do najnovejših cenovnih podatkov OOE. Naše orodje za zgodovino cene OOE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije