Slika sredstva OPENLI
OPENLIOpenLiquidity
€0.0₅3496
0.75%
1D

OpenLiquidity (OPENLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3496€0.0₅3496€0.0₅3496€0.0₅3496€0.00€0.00

Pridobite celovit pregled zgodovine cene OpenLiquidity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenLiquidity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenLiquidity ter zgodovinski promet OPENLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenLiquidity, od začetne cene OpenLiquidity do najnovejših cenovnih podatkov OPENLI. Naše orodje za zgodovino cene OPENLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije