Slika sredstva OPENLI
OPENLIOpenLiquidity
€0.0₅3476
0.25%
1D

OpenLiquidity (OPENLI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 7, 2026Oct 8, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3476€0.0₅3476€0.0₅3476€0.0₅3476€0.00€0.00

Pridobite celovit pregled zgodovine cene OpenLiquidity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenLiquidity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenLiquidity ter zgodovinski promet OPENLI in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenLiquidity, od začetne cene OpenLiquidity do najnovejših cenovnih podatkov OPENLI. Naše orodje za zgodovino cene OPENLI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije