Slika sredstva K403
K403OpenKitx403
€0.0₅2902
-1.18%
1D

OpenKitx403 (K403) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.0₅2953€0.0₅2953€0.0₅2935€0.0₅2951€2.04€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2953€0.0₅2953€0.0₅2953€0.0₅2953€2.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3146€0.0₅3146€0.0₅2907€0.0₅2953€2.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3146€0.0₅3146€0.0₅3146€0.0₅3146€2.45€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3146€0.0₅3146€0.0₅3146€0.0₅3146€2.45€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3146€0.0₅3146€0.0₅3146€0.0₅3146€2.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2190€0.0₅3162€0.0₅2190€0.0₅3146€2.29€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 13, 2026Aug 14, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00
Aug 12, 2026Aug 13, 2026€0.0₅2190€0.0₅2190€0.0₅2190€0.0₅2190€0.007571€0.00

Pridobite celovit pregled zgodovine cene OpenKitx403 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenKitx403 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenKitx403 ter zgodovinski promet K403 in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenKitx403, od začetne cene OpenKitx403 do najnovejših cenovnih podatkov K403. Naše orodje za zgodovino cene K403 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije