Slika sredstva K403
K403OpenKitx403
€0.0₅3083
-0.36%
1D

OpenKitx403 (K403) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0₅3083€0.0₅3083€0.0₅3083€0.0₅3083€0.03121€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3083€0.0₅3083€0.0₅3083€0.0₅3083€0.03121€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3083€0.0₅3083€0.0₅3083€0.0₅3083€0.03121€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3083€0.0₅3083€0.0₅3083€0.0₅3083€0.03121€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3083€0.0₅3083€0.0₅3083€0.0₅3083€0.03121€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3083€0.0₅3083€0.0₅3083€0.0₅3083€0.03121€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3083€0.0₅3083€0.0₅3083€0.0₅3083€0.03121€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3083€0.0₅3083€0.0₅3083€0.0₅3083€0.03121€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3083€0.0₅3083€0.0₅3083€0.0₅3083€0.03121€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3032€0.0₅3140€0.0₅2971€0.0₅3083€0.03093€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2986€0.0₅3063€0.0₅2950€0.0₅3026€1.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3214€0.0₅3214€0.0₅2969€0.0₅2990€49.34€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3214€0.0₅3214€0.0₅3214€0.0₅3214€54.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3214€0.0₅3214€0.0₅3214€0.0₅3214€54.60€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3214€0.0₅3214€0.0₅3214€0.0₅3214€54.60€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3214€0.0₅3214€0.0₅3214€0.0₅3214€54.60€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3214€0.0₅3214€0.0₅3214€0.0₅3214€54.60€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3214€0.0₅3214€0.0₅3214€0.0₅3214€54.60€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3214€0.0₅3214€0.0₅3214€0.0₅3214€54.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3180€0.0₅3257€0.0₅3116€0.0₅3214€54.03€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3441€0.0₅3441€0.0₅3127€0.0₅3180€18.84€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3441€0.0₅3441€0.0₅3441€0.0₅3441€4.10€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3441€0.0₅3441€0.0₅3441€0.0₅3441€4.10€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3441€0.0₅3441€0.0₅3441€0.0₅3441€4.10€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3441€0.0₅3441€0.0₅3441€0.0₅3441€4.10€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3441€0.0₅3441€0.0₅3441€0.0₅3441€4.10€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3441€0.0₅3441€0.0₅3441€0.0₅3441€4.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3441€0.0₅3441€0.0₅3441€0.0₅3441€4.10€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2973€0.0₅3689€0.0₅2973€0.0₅3441€4.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2973€0.0₅2973€0.0₅2973€0.0₅2973€2.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2973€0.0₅2973€0.0₅2973€0.0₅2973€2.99€0.00

Pridobite celovit pregled zgodovine cene OpenKitx403 na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenKitx403 – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenKitx403 ter zgodovinski promet K403 in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenKitx403, od začetne cene OpenKitx403 do najnovejših cenovnih podatkov K403. Naše orodje za zgodovino cene K403 vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije