Slika sredstva OPENHUMAN
OPENHUMANOpenHuman
€0.0₆3093
-0.34%
1D

OpenHuman (OPENHUMAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆3102€0.0₆3102€0.0₆3080€0.0₆3093€0.4460€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3596€0.0₆3596€0.0₆2985€0.0₆3102€0.3796€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3596€0.0₆3596€0.0₆3596€0.0₆3596€0.1191€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3596€0.0₆3596€0.0₆3596€0.0₆3596€0.1191€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3596€0.0₆3596€0.0₆3596€0.0₆3596€0.1191€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3596€0.0₆3596€0.0₆3596€0.0₆3596€0.1191€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3168€0.0₆3596€0.0₆3168€0.0₆3596€1.79€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3161€0.0₆3181€0.0₆3153€0.0₆3169€45.12€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3295€0.0₆3304€0.0₆3099€0.0₆3150€18,947€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3723€0.0₆3723€0.0₆3288€0.0₆3295€7,780.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3723€0.0₆3723€0.0₆3723€0.0₆3723€399.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3726€0.0₆3728€0.0₆3723€0.0₆3723€399.30€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3591€0.0₆3732€0.0₆3590€0.0₆3726€378.74€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3578€0.0₆3602€0.0₆3574€0.0₆3591€47.49€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3606€0.0₆3682€0.0₆3568€0.0₆3576€6.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3584€0.0₆3621€0.0₆3579€0.0₆3606€3.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3609€0.0₆3632€0.0₆3571€0.0₆3584€43.29€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3609€0.0₆3609€0.0₆3609€0.0₆3609€8.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3628€0.0₆3641€0.0₆3526€0.0₆3609€8.95€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3622€0.0₆3658€0.0₆3598€0.0₆3628€1,227.68€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3608€0.0₆3853€0.0₆3591€0.0₆3622€621.07€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3595€0.0₆3615€0.0₆3490€0.0₆3608€26.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3581€0.0₆3605€0.0₆3579€0.0₆3595€0.2748€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3709€0.0₆3761€0.0₆3526€0.0₆3581€0.2777€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3437€0.0₆3709€0.0₆3437€0.0₆3709€4.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₆3437€0.0₆3437€0.0₆3437€0.0₆3437€4.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3509€0.0₆3515€0.0₆3422€0.0₆3437€12.07€0.00
Sep 19, 2026Sep 20, 2026€0.0₆3284€0.0₆3926€0.0₆3284€0.0₆3509€103.16€0.00
Sep 18, 2026Sep 19, 2026€0.0₆3284€0.0₆3284€0.0₆3284€0.0₆3284€938.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₆3242€0.0₆3284€0.0₆3236€0.0₆3284€934.59€0.00

Pridobite celovit pregled zgodovine cene OpenHuman na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenHuman – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenHuman ter zgodovinski promet OPENHUMAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenHuman, od začetne cene OpenHuman do najnovejših cenovnih podatkov OPENHUMAN. Naše orodje za zgodovino cene OPENHUMAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije