Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅4622
0.08%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅4622€0.0₅4622€0.0₅4622€0.0₅4622€34.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4738€0.0₅4821€0.0₅4519€0.0₅4622€37.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4653€0.0₅4738€0.0₅4508€0.0₅4738€7.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4653€0.0₅4653€0.0₅4653€0.0₅4653€0.6852€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4647€0.0₅4918€0.0₅4642€0.0₅4653€0.6290€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5948€0.0₅5948€0.0₅4546€0.0₅4647€6.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5948€0.0₅5948€0.0₅5948€0.0₅5948€6.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6017€0.0₅6051€0.0₅5850€0.0₅5948€6.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6006€0.0₅6168€0.0₅5837€0.0₅6024€11.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6006€0.0₅6006€0.0₅6006€0.0₅6006€27.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5991€0.0₅6051€0.0₅5892€0.0₅6006€26.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6382€0.0₅6382€0.0₅5771€0.0₅5989€47.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6382€0.0₅6382€0.0₅6382€0.0₅6382€9.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6492€0.0₅6588€0.0₅6382€0.0₅6382€9.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6805€0.0₅6805€0.0₅6475€0.0₅6505€3.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6698€0.0₅6805€0.0₅6698€0.0₅6805€2.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6363€0.0₅6760€0.0₅6363€0.0₅6698€3.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6363€0.0₅6363€0.0₅6363€0.0₅6363€8.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6363€0.0₅6363€0.0₅6363€0.0₅6363€8.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6363€0.0₅6363€0.0₅6363€0.0₅6363€8.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5834€0.0₅6575€0.0₅5834€0.0₅6363€9.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5834€0.0₅5834€0.0₅5834€0.0₅5834€9.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5960€0.0₅6122€0.0₅5793€0.0₅5834€9.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5926€0.0₅6290€0.0₅5837€0.0₅5957€28.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5512€0.0₅6064€0.0₅5400€0.0₅5926€41.44€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4652€0.0₅5605€0.0₅4652€0.0₅5524€85.58€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4652€0.0₅4652€0.0₅4652€0.0₅4652€139.98€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4719€0.0₅4821€0.0₅4574€0.0₅4652€250.22€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5134€0.0₅5134€0.0₅4687€0.0₅4696€80.63€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€6.67€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€6.67€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije