Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅4646
0.04%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€34.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€34.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€34.71€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€34.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€34.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4646€0.0₅4646€0.0₅4646€0.0₅4646€34.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4762€0.0₅4847€0.0₅4542€0.0₅4646€37.50€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4677€0.0₅4762€0.0₅4532€0.0₅4762€7.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4677€0.0₅4677€0.0₅4677€0.0₅4677€0.6888€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4671€0.0₅4944€0.0₅4666€0.0₅4677€0.6323€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5979€0.0₅5979€0.0₅4569€0.0₅4671€6.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5979€0.0₅5979€0.0₅5979€0.0₅5979€6.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6048€0.0₅6082€0.0₅5880€0.0₅5979€6.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6037€0.0₅6200€0.0₅5868€0.0₅6055€11.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6037€0.0₅6037€0.0₅6037€0.0₅6037€27.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6022€0.0₅6082€0.0₅5923€0.0₅6037€27.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6415€0.0₅6415€0.0₅5801€0.0₅6020€47.33€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6415€0.0₅6415€0.0₅6415€0.0₅6415€9.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6526€0.0₅6623€0.0₅6415€0.0₅6415€9.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6841€0.0₅6841€0.0₅6509€0.0₅6538€3.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6733€0.0₅6841€0.0₅6733€0.0₅6841€2.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6396€0.0₅6795€0.0₅6396€0.0₅6733€3.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6396€0.0₅6396€0.0₅6396€0.0₅6396€8.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6396€0.0₅6396€0.0₅6396€0.0₅6396€8.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6396€0.0₅6396€0.0₅6396€0.0₅6396€8.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5864€0.0₅6609€0.0₅5864€0.0₅6396€9.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5864€0.0₅5864€0.0₅5864€0.0₅5864€9.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5991€0.0₅6154€0.0₅5823€0.0₅5864€9.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5956€0.0₅6323€0.0₅5867€0.0₅5988€28.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5541€0.0₅6095€0.0₅5428€0.0₅5956€41.65€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4677€0.0₅5634€0.0₅4677€0.0₅5552€86.03€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije