Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅4624
0.08%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€34.55€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4624€0.0₅4624€0.0₅4624€0.0₅4624€34.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4740€0.0₅4824€0.0₅4521€0.0₅4624€37.32€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4655€0.0₅4740€0.0₅4510€0.0₅4740€7.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4655€0.0₅4655€0.0₅4655€0.0₅4655€0.6855€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4649€0.0₅4921€0.0₅4644€0.0₅4655€0.6293€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5951€0.0₅5951€0.0₅4548€0.0₅4649€6.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5951€0.0₅5951€0.0₅5951€0.0₅5951€6.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6019€0.0₅6053€0.0₅5852€0.0₅5951€6.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6008€0.0₅6171€0.0₅5840€0.0₅6026€11.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6008€0.0₅6008€0.0₅6008€0.0₅6008€27.02€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5993€0.0₅6054€0.0₅5895€0.0₅6008€26.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6385€0.0₅6385€0.0₅5774€0.0₅5992€47.10€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6385€0.0₅6385€0.0₅6385€0.0₅6385€9.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6495€0.0₅6591€0.0₅6385€0.0₅6385€9.86€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6809€0.0₅6809€0.0₅6478€0.0₅6508€3.06€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6701€0.0₅6809€0.0₅6701€0.0₅6809€2.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6366€0.0₅6763€0.0₅6366€0.0₅6701€3.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6366€0.0₅6366€0.0₅6366€0.0₅6366€8.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6366€0.0₅6366€0.0₅6366€0.0₅6366€8.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6366€0.0₅6366€0.0₅6366€0.0₅6366€8.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5837€0.0₅6578€0.0₅5837€0.0₅6366€9.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5837€0.0₅5837€0.0₅5837€0.0₅5837€9.75€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5963€0.0₅6125€0.0₅5796€0.0₅5837€9.88€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5928€0.0₅6293€0.0₅5840€0.0₅5959€28.74€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5515€0.0₅6067€0.0₅5403€0.0₅5928€41.46€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4655€0.0₅5608€0.0₅4655€0.0₅5526€85.62€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4655€0.0₅4655€0.0₅4655€0.0₅4655€140.05€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4721€0.0₅4823€0.0₅4576€0.0₅4655€250.33€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5137€0.0₅5137€0.0₅4689€0.0₅4698€80.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5137€0.0₅5137€0.0₅5137€0.0₅5137€6.67€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije