Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅2909
0.34%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€14.95€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2909€0.0₅2909€0.0₅2909€0.0₅2909€14.95€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2890€0.0₅2915€0.0₅2865€0.0₅2909€14.94€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3063€0.0₅3063€0.0₅2890€0.0₅2890€1.41€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3063€0.0₅3063€0.0₅3063€0.0₅3063€1.07€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3075€0.0₅3075€0.0₅3034€0.0₅3063€1.07€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3222€0.0₅3222€0.0₅3222€0.0₅3222€4.61€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3222€0.0₅3222€0.0₅3222€0.0₅3222€4.61€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3222€0.0₅3222€0.0₅3222€0.0₅3222€4.61€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3222€0.0₅3222€0.0₅3222€0.0₅3222€4.61€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3222€0.0₅3222€0.0₅3222€0.0₅3222€4.61€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4389€0.0₅4389€0.0₅3215€0.0₅3222€7.95€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€10.76€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€10.76€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€10.76€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€10.76€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4389€0.0₅4389€0.0₅4389€0.0₅4389€10.76€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4397€0.0₅4483€0.0₅4353€0.0₅4389€8.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4397€0.0₅4397€0.0₅4397€0.0₅4397€3.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4397€0.0₅4397€0.0₅4397€0.0₅4397€3.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4397€0.0₅4397€0.0₅4397€0.0₅4397€3.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4397€0.0₅4397€0.0₅4397€0.0₅4397€3.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4397€0.0₅4397€0.0₅4397€0.0₅4397€3.85€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4397€0.0₅4397€0.0₅4397€0.0₅4397€3.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4397€0.0₅4397€0.0₅4397€0.0₅4397€3.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4397€0.0₅4397€0.0₅4397€0.0₅4397€3.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4397€0.0₅4397€0.0₅4397€0.0₅4397€3.85€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4397€0.0₅4397€0.0₅4397€0.0₅4397€3.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4594€0.0₅4759€0.0₅4360€0.0₅4397€3.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5697€0.0₅5697€0.0₅4525€0.0₅4579€3.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5697€0.0₅5697€0.0₅5697€0.0₅5697€0.00€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije