Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅4368
-22.29%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅5617€0.0₅5617€0.0₅4462€0.0₅4514€3.93€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€207.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€207.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€207.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€207.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€207.52€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€207.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€207.52€0.00
Oct 5, 2026Oct 6, 2026€0.0₅5617€0.0₅5617€0.0₅5617€0.0₅5617€207.52€0.00
Oct 4, 2026Oct 5, 2026€0.0₅5539€0.0₅5715€0.0₅5510€0.0₅5617€207.32€0.00
Oct 3, 2026Oct 4, 2026€0.0₅5371€0.0₅5550€0.0₅5371€0.0₅5539€76.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₅5371€0.0₅5371€0.0₅5371€0.0₅5371€70.70€0.00
Oct 1, 2026Oct 2, 2026€0.0₅5360€0.0₅5435€0.0₅5257€0.0₅5371€70.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5586€0.0₅5586€0.0₅5336€0.0₅5360€36.98€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€8.08€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€8.08€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€8.08€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€8.08€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€8.08€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5586€0.0₅5586€0.0₅5586€0.0₅5586€8.08€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5522€0.0₅5586€0.0₅5453€0.0₅5586€8.07€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5354€0.0₅5570€0.0₅5286€0.0₅5510€135.47€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4976€0.0₅5397€0.0₅4969€0.0₅5354€100.19€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4756€0.0₅4976€0.0₅4756€0.0₅4976€35.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4756€0.0₅4756€0.0₅4756€0.0₅4756€35.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4756€0.0₅4756€0.0₅4756€0.0₅4756€35.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4756€0.0₅4756€0.0₅4756€0.0₅4756€35.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4756€0.0₅4756€0.0₅4756€0.0₅4756€35.54€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4756€0.0₅4756€0.0₅4756€0.0₅4756€35.54€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije