Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅4644
-0.07%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€34.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€34.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€34.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€34.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4760€0.0₅4844€0.0₅4540€0.0₅4644€37.48€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4675€0.0₅4760€0.0₅4530€0.0₅4760€7.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4675€0.0₅4675€0.0₅4675€0.0₅4675€0.6884€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4669€0.0₅4942€0.0₅4664€0.0₅4675€0.6320€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5976€0.0₅5976€0.0₅4567€0.0₅4669€6.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5976€0.0₅5976€0.0₅5976€0.0₅5976€6.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6045€0.0₅6079€0.0₅5877€0.0₅5976€6.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6034€0.0₅6197€0.0₅5865€0.0₅6052€11.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6034€0.0₅6034€0.0₅6034€0.0₅6034€27.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6019€0.0₅6079€0.0₅5920€0.0₅6034€27.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6412€0.0₅6412€0.0₅5799€0.0₅6017€47.30€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6412€0.0₅6412€0.0₅6412€0.0₅6412€9.80€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6523€0.0₅6620€0.0₅6412€0.0₅6412€9.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6838€0.0₅6838€0.0₅6506€0.0₅6535€3.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6730€0.0₅6838€0.0₅6730€0.0₅6838€2.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6393€0.0₅6792€0.0₅6393€0.0₅6730€3.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6393€0.0₅6393€0.0₅6393€0.0₅6393€8.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6393€0.0₅6393€0.0₅6393€0.0₅6393€8.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6393€0.0₅6393€0.0₅6393€0.0₅6393€8.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5861€0.0₅6606€0.0₅5861€0.0₅6393€9.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5861€0.0₅5861€0.0₅5861€0.0₅5861€9.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5988€0.0₅6151€0.0₅5820€0.0₅5861€9.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5954€0.0₅6320€0.0₅5865€0.0₅5985€28.86€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5538€0.0₅6093€0.0₅5426€0.0₅5954€41.63€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4674€0.0₅5632€0.0₅4674€0.0₅5550€85.99€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4674€0.0₅4674€0.0₅4674€0.0₅4674€140.64€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4742€0.0₅4844€0.0₅4595€0.0₅4674€251.40€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije