Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅4645
0.02%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅4645€0.0₅4645€0.0₅4645€0.0₅4645€34.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4645€0.0₅4645€0.0₅4645€0.0₅4645€34.71€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4645€0.0₅4645€0.0₅4645€0.0₅4645€34.71€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4645€0.0₅4645€0.0₅4645€0.0₅4645€34.71€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4645€0.0₅4645€0.0₅4645€0.0₅4645€34.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4645€0.0₅4645€0.0₅4645€0.0₅4645€34.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4761€0.0₅4846€0.0₅4541€0.0₅4645€37.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4676€0.0₅4761€0.0₅4531€0.0₅4761€7.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4676€0.0₅4676€0.0₅4676€0.0₅4676€0.6886€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4670€0.0₅4943€0.0₅4665€0.0₅4676€0.6322€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5978€0.0₅5978€0.0₅4568€0.0₅4670€6.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5978€0.0₅5978€0.0₅5978€0.0₅5978€6.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6047€0.0₅6081€0.0₅5879€0.0₅5978€6.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6036€0.0₅6199€0.0₅5867€0.0₅6054€11.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6036€0.0₅6036€0.0₅6036€0.0₅6036€27.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6021€0.0₅6081€0.0₅5922€0.0₅6036€27.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6414€0.0₅6414€0.0₅5800€0.0₅6019€47.32€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6414€0.0₅6414€0.0₅6414€0.0₅6414€9.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6525€0.0₅6621€0.0₅6414€0.0₅6414€9.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6840€0.0₅6840€0.0₅6508€0.0₅6537€3.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6732€0.0₅6840€0.0₅6732€0.0₅6840€2.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6395€0.0₅6794€0.0₅6395€0.0₅6732€3.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6395€0.0₅6395€0.0₅6395€0.0₅6395€8.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6395€0.0₅6395€0.0₅6395€0.0₅6395€8.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6395€0.0₅6395€0.0₅6395€0.0₅6395€8.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5863€0.0₅6607€0.0₅5863€0.0₅6395€9.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5863€0.0₅5863€0.0₅5863€0.0₅5863€9.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5990€0.0₅6153€0.0₅5822€0.0₅5863€9.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5955€0.0₅6322€0.0₅5866€0.0₅5987€28.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5540€0.0₅6094€0.0₅5427€0.0₅5955€41.64€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4676€0.0₅5633€0.0₅4676€0.0₅5551€86.01€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije