Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅5504
1.27%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5276€0.0₅5489€0.0₅5208€0.0₅5429€133.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4903€0.0₅5318€0.0₅4896€0.0₅5276€98.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4686€0.0₅4903€0.0₅4686€0.0₅4903€34.95€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€35.02€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€35.02€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€35.02€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€35.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€35.02€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4686€0.0₅4686€0.0₅4686€0.0₅4686€35.02€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4804€0.0₅4889€0.0₅4582€0.0₅4686€37.83€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4717€0.0₅4804€0.0₅4571€0.0₅4804€7.39€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4717€0.0₅4717€0.0₅4717€0.0₅4717€0.6948€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4711€0.0₅4987€0.0₅4707€0.0₅4717€0.6378€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6031€0.0₅6031€0.0₅4609€0.0₅4711€6.38€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6031€0.0₅6031€0.0₅6031€0.0₅6031€7.03€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6101€0.0₅6135€0.0₅5931€0.0₅6031€7.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6090€0.0₅6254€0.0₅5919€0.0₅6108€11.93€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6090€0.0₅6090€0.0₅6090€0.0₅6090€27.39€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6074€0.0₅6135€0.0₅5974€0.0₅6090€27.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6471€0.0₅6471€0.0₅5852€0.0₅6073€47.74€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6471€0.0₅6471€0.0₅6471€0.0₅6471€9.89€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6583€0.0₅6680€0.0₅6471€0.0₅6471€9.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6900€0.0₅6900€0.0₅6566€0.0₅6596€3.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6792€0.0₅6900€0.0₅6792€0.0₅6900€2.12€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6452€0.0₅6854€0.0₅6452€0.0₅6792€3.20€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6452€0.0₅6452€0.0₅6452€0.0₅6452€9.01€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6452€0.0₅6452€0.0₅6452€0.0₅6452€9.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6452€0.0₅6452€0.0₅6452€0.0₅6452€9.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5915€0.0₅6666€0.0₅5915€0.0₅6452€9.12€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5915€0.0₅5915€0.0₅5915€0.0₅5915€9.88€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6043€0.0₅6208€0.0₅5874€0.0₅5915€10.01€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije