Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅2908
0.29%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅2908€0.0₅2908€0.0₅2908€0.0₅2908€14.94€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2908€0.0₅2908€0.0₅2908€0.0₅2908€14.94€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2888€0.0₅2914€0.0₅2864€0.0₅2908€14.93€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3061€0.0₅3061€0.0₅2888€0.0₅2888€1.41€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3061€0.0₅3061€0.0₅3061€0.0₅3061€1.07€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3074€0.0₅3074€0.0₅3032€0.0₅3061€1.07€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3220€0.0₅3220€0.0₅3220€0.0₅3220€4.61€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3220€0.0₅3220€0.0₅3220€0.0₅3220€4.61€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3220€0.0₅3220€0.0₅3220€0.0₅3220€4.61€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3220€0.0₅3220€0.0₅3220€0.0₅3220€4.61€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3220€0.0₅3220€0.0₅3220€0.0₅3220€4.61€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4387€0.0₅4387€0.0₅3213€0.0₅3220€7.95€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€10.75€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€10.75€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€10.75€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€10.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4387€0.0₅4387€0.0₅4387€0.0₅4387€10.75€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4394€0.0₅4480€0.0₅4350€0.0₅4387€8.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€3.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€3.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€3.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€3.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€3.85€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€3.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€3.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€3.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€3.85€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4394€0.0₅4394€0.0₅4394€0.0₅4394€3.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4592€0.0₅4757€0.0₅4358€0.0₅4394€3.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5694€0.0₅5694€0.0₅4523€0.0₅4576€3.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5694€0.0₅5694€0.0₅5694€0.0₅5694€0.00€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije