Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅2907
0.18%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅2907€0.0₅2907€0.0₅2907€0.0₅2907€14.94€0.00
Nov 11, 2026Nov 12, 2026€0.0₅2907€0.0₅2907€0.0₅2907€0.0₅2907€14.94€0.00
Nov 10, 2026Nov 11, 2026€0.0₅2887€0.0₅2912€0.0₅2862€0.0₅2907€14.92€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3060€0.0₅3060€0.0₅2887€0.0₅2887€1.41€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3060€0.0₅3060€0.0₅3060€0.0₅3060€1.07€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3072€0.0₅3072€0.0₅3031€0.0₅3060€1.07€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3219€0.0₅3219€0.0₅3219€0.0₅3219€4.61€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3219€0.0₅3219€0.0₅3219€0.0₅3219€4.61€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3219€0.0₅3219€0.0₅3219€0.0₅3219€4.61€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3219€0.0₅3219€0.0₅3219€0.0₅3219€4.61€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3219€0.0₅3219€0.0₅3219€0.0₅3219€4.61€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4385€0.0₅4385€0.0₅3212€0.0₅3219€7.94€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4385€0.0₅4385€0.0₅4385€0.0₅4385€10.75€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4385€0.0₅4385€0.0₅4385€0.0₅4385€10.75€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4385€0.0₅4385€0.0₅4385€0.0₅4385€10.75€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4385€0.0₅4385€0.0₅4385€0.0₅4385€10.75€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4385€0.0₅4385€0.0₅4385€0.0₅4385€10.75€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4392€0.0₅4478€0.0₅4349€0.0₅4385€8.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€3.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€3.85€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€3.85€0.00
Oct 22, 2026Oct 23, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€3.85€0.00
Oct 21, 2026Oct 22, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€3.85€0.00
Oct 20, 2026Oct 21, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€3.85€0.00
Oct 19, 2026Oct 20, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€3.85€0.00
Oct 18, 2026Oct 19, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€3.85€0.00
Oct 17, 2026Oct 18, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€3.85€0.00
Oct 16, 2026Oct 17, 2026€0.0₅4392€0.0₅4392€0.0₅4392€0.0₅4392€3.85€0.00
Oct 15, 2026Oct 16, 2026€0.0₅4590€0.0₅4754€0.0₅4356€0.0₅4392€3.90€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5692€0.0₅5692€0.0₅4521€0.0₅4574€3.98€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5692€0.0₅5692€0.0₅5692€0.0₅5692€0.00€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije