Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅4923
5.97%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅4648€0.0₅4862€0.0₅4648€0.0₅4862€34.66€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€34.72€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€34.72€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€34.72€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€34.72€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€34.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4648€0.0₅4648€0.0₅4648€0.0₅4648€34.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4764€0.0₅4848€0.0₅4544€0.0₅4648€37.51€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4678€0.0₅4764€0.0₅4533€0.0₅4764€7.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4678€0.0₅4678€0.0₅4678€0.0₅4678€0.6890€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4672€0.0₅4946€0.0₅4668€0.0₅4678€0.6325€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5981€0.0₅5981€0.0₅4571€0.0₅4672€6.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5981€0.0₅5981€0.0₅5981€0.0₅5981€6.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6050€0.0₅6084€0.0₅5882€0.0₅5981€6.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6039€0.0₅6202€0.0₅5870€0.0₅6057€11.83€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6039€0.0₅6039€0.0₅6039€0.0₅6039€27.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6024€0.0₅6084€0.0₅5925€0.0₅6039€27.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6417€0.0₅6417€0.0₅5803€0.0₅6022€47.34€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6417€0.0₅6417€0.0₅6417€0.0₅6417€9.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6528€0.0₅6625€0.0₅6417€0.0₅6417€9.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6843€0.0₅6843€0.0₅6511€0.0₅6541€3.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6735€0.0₅6843€0.0₅6735€0.0₅6843€2.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6398€0.0₅6797€0.0₅6398€0.0₅6735€3.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6398€0.0₅6398€0.0₅6398€0.0₅6398€8.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6398€0.0₅6398€0.0₅6398€0.0₅6398€8.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6398€0.0₅6398€0.0₅6398€0.0₅6398€8.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5866€0.0₅6611€0.0₅5866€0.0₅6398€9.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5866€0.0₅5866€0.0₅5866€0.0₅5866€9.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5993€0.0₅6156€0.0₅5825€0.0₅5866€9.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5958€0.0₅6325€0.0₅5869€0.0₅5990€28.88€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5543€0.0₅6097€0.0₅5430€0.0₅5958€41.67€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije