Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅5357
9.33%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅4865€0.0₅5277€0.0₅4859€0.0₅5236€97.96€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4651€0.0₅4865€0.0₅4651€0.0₅4865€34.68€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€34.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€34.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€34.75€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€34.75€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€34.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4651€0.0₅4651€0.0₅4651€0.0₅4651€34.75€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4767€0.0₅4852€0.0₅4547€0.0₅4651€37.54€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4682€0.0₅4767€0.0₅4536€0.0₅4767€7.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4682€0.0₅4682€0.0₅4682€0.0₅4682€0.6895€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4676€0.0₅4949€0.0₅4671€0.0₅4682€0.6329€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5985€0.0₅5985€0.0₅4574€0.0₅4676€6.34€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5985€0.0₅5985€0.0₅5985€0.0₅5985€6.97€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6054€0.0₅6088€0.0₅5886€0.0₅5985€6.98€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6043€0.0₅6206€0.0₅5874€0.0₅6061€11.84€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6043€0.0₅6043€0.0₅6043€0.0₅6043€27.18€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6028€0.0₅6088€0.0₅5929€0.0₅6043€27.11€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6422€0.0₅6422€0.0₅5807€0.0₅6026€47.37€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6422€0.0₅6422€0.0₅6422€0.0₅6422€9.82€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6533€0.0₅6630€0.0₅6422€0.0₅6422€9.91€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6848€0.0₅6848€0.0₅6516€0.0₅6545€3.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6740€0.0₅6848€0.0₅6740€0.0₅6848€2.11€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6402€0.0₅6802€0.0₅6402€0.0₅6740€3.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6402€0.0₅6402€0.0₅6402€0.0₅6402€8.94€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6402€0.0₅6402€0.0₅6402€0.0₅6402€8.94€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6402€0.0₅6402€0.0₅6402€0.0₅6402€8.94€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5870€0.0₅6616€0.0₅5870€0.0₅6402€9.05€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5870€0.0₅5870€0.0₅5870€0.0₅5870€9.80€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5997€0.0₅6160€0.0₅5829€0.0₅5870€9.93€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5963€0.0₅6330€0.0₅5873€0.0₅5994€28.90€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije