Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅4621
0.03%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅4621€0.0₅4621€0.0₅4621€0.0₅4621€34.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4737€0.0₅4821€0.0₅4518€0.0₅4621€37.30€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4652€0.0₅4737€0.0₅4508€0.0₅4737€7.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4652€0.0₅4652€0.0₅4652€0.0₅4652€0.6851€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4646€0.0₅4918€0.0₅4642€0.0₅4652€0.6289€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5947€0.0₅5947€0.0₅4545€0.0₅4646€6.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5947€0.0₅5947€0.0₅5947€0.0₅5947€6.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6016€0.0₅6050€0.0₅5849€0.0₅5947€6.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6005€0.0₅6167€0.0₅5837€0.0₅6023€11.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6005€0.0₅6005€0.0₅6005€0.0₅6005€27.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5990€0.0₅6050€0.0₅5891€0.0₅6005€26.94€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6381€0.0₅6381€0.0₅5771€0.0₅5988€47.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6381€0.0₅6381€0.0₅6381€0.0₅6381€9.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6492€0.0₅6588€0.0₅6381€0.0₅6381€9.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6805€0.0₅6805€0.0₅6475€0.0₅6504€3.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6697€0.0₅6805€0.0₅6697€0.0₅6805€2.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6362€0.0₅6759€0.0₅6362€0.0₅6697€3.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6362€0.0₅6362€0.0₅6362€0.0₅6362€8.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6362€0.0₅6362€0.0₅6362€0.0₅6362€8.88€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6362€0.0₅6362€0.0₅6362€0.0₅6362€8.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5833€0.0₅6574€0.0₅5833€0.0₅6362€9.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5833€0.0₅5833€0.0₅5833€0.0₅5833€9.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5959€0.0₅6122€0.0₅5792€0.0₅5833€9.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5925€0.0₅6290€0.0₅5836€0.0₅5956€28.72€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5512€0.0₅6063€0.0₅5400€0.0₅5925€41.43€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4652€0.0₅5604€0.0₅4652€0.0₅5523€85.57€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4652€0.0₅4652€0.0₅4652€0.0₅4652€139.97€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4719€0.0₅4820€0.0₅4573€0.0₅4652€250.19€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5134€0.0₅5134€0.0₅4686€0.0₅4696€80.62€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€6.67€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5134€0.0₅5134€0.0₅5134€0.0₅5134€6.67€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije