Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅4619
-0.10%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅4619€0.0₅4619€0.0₅4619€0.0₅4619€34.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4735€0.0₅4819€0.0₅4516€0.0₅4619€37.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4650€0.0₅4735€0.0₅4506€0.0₅4735€7.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4650€0.0₅4650€0.0₅4650€0.0₅4650€0.6848€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4644€0.0₅4915€0.0₅4639€0.0₅4650€0.6286€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5944€0.0₅5944€0.0₅4543€0.0₅4644€6.29€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5944€0.0₅5944€0.0₅5944€0.0₅5944€6.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6013€0.0₅6047€0.0₅5846€0.0₅5944€6.93€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6002€0.0₅6164€0.0₅5834€0.0₅6020€11.76€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6002€0.0₅6002€0.0₅6002€0.0₅6002€26.99€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5987€0.0₅6047€0.0₅5889€0.0₅6002€26.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6378€0.0₅6378€0.0₅5768€0.0₅5986€47.05€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6378€0.0₅6378€0.0₅6378€0.0₅6378€9.75€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6489€0.0₅6585€0.0₅6378€0.0₅6378€9.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6801€0.0₅6801€0.0₅6472€0.0₅6501€3.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6694€0.0₅6801€0.0₅6694€0.0₅6801€2.09€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6359€0.0₅6756€0.0₅6359€0.0₅6694€3.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€8.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€8.88€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6359€0.0₅6359€0.0₅6359€0.0₅6359€8.88€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5830€0.0₅6571€0.0₅5830€0.0₅6359€8.99€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5830€0.0₅5830€0.0₅5830€0.0₅5830€9.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5957€0.0₅6119€0.0₅5790€0.0₅5830€9.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5922€0.0₅6287€0.0₅5834€0.0₅5953€28.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5509€0.0₅6060€0.0₅5397€0.0₅5922€41.41€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4650€0.0₅5602€0.0₅4650€0.0₅5520€85.53€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4650€0.0₅4650€0.0₅4650€0.0₅4650€139.90€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4717€0.0₅4818€0.0₅4571€0.0₅4650€250.07€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5131€0.0₅5131€0.0₅4684€0.0₅4693€80.58€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5131€0.0₅5131€0.0₅5131€0.0₅5131€6.67€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5131€0.0₅5131€0.0₅5131€0.0₅5131€6.67€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije