Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅4644
-0.14%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€34.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€34.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€34.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€34.70€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4644€0.0₅4644€0.0₅4644€0.0₅4644€34.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4760€0.0₅4845€0.0₅4540€0.0₅4644€37.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4675€0.0₅4760€0.0₅4530€0.0₅4760€7.32€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4675€0.0₅4675€0.0₅4675€0.0₅4675€0.6885€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4669€0.0₅4942€0.0₅4665€0.0₅4675€0.6321€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5977€0.0₅5977€0.0₅4568€0.0₅4669€6.33€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5977€0.0₅5977€0.0₅5977€0.0₅5977€6.96€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6046€0.0₅6080€0.0₅5878€0.0₅5977€6.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6035€0.0₅6198€0.0₅5866€0.0₅6053€11.82€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6035€0.0₅6035€0.0₅6035€0.0₅6035€27.14€0.00
Sep 4, 2026Sep 5, 2026€0.0₅6020€0.0₅6080€0.0₅5920€0.0₅6035€27.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6413€0.0₅6413€0.0₅5799€0.0₅6018€47.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6413€0.0₅6413€0.0₅6413€0.0₅6413€9.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6524€0.0₅6620€0.0₅6413€0.0₅6413€9.90€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6838€0.0₅6838€0.0₅6507€0.0₅6536€3.07€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6731€0.0₅6838€0.0₅6731€0.0₅6838€2.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6393€0.0₅6793€0.0₅6393€0.0₅6731€3.17€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6393€0.0₅6393€0.0₅6393€0.0₅6393€8.93€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6393€0.0₅6393€0.0₅6393€0.0₅6393€8.93€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6393€0.0₅6393€0.0₅6393€0.0₅6393€8.93€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5862€0.0₅6606€0.0₅5862€0.0₅6393€9.04€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5862€0.0₅5862€0.0₅5862€0.0₅5862€9.79€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5989€0.0₅6152€0.0₅5821€0.0₅5862€9.92€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5954€0.0₅6321€0.0₅5865€0.0₅5986€28.86€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5539€0.0₅6093€0.0₅5426€0.0₅5954€41.64€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4675€0.0₅5632€0.0₅4675€0.0₅5550€86.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4675€0.0₅4675€0.0₅4675€0.0₅4675€140.66€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije