Slika sredstva OPEN
OPENOpenFacilitator
€0.0₅4623
0.01%
1D

OpenFacilitator (OPEN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅4623€0.0₅4623€0.0₅4623€0.0₅4623€34.54€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4739€0.0₅4823€0.0₅4520€0.0₅4623€37.31€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4654€0.0₅4739€0.0₅4509€0.0₅4739€7.29€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4654€0.0₅4654€0.0₅4654€0.0₅4654€0.6854€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4648€0.0₅4919€0.0₅4643€0.0₅4654€0.6292€0.00
Sep 9, 2026Sep 10, 2026€0.0₅5949€0.0₅5949€0.0₅4547€0.0₅4648€6.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₅5949€0.0₅5949€0.0₅5949€0.0₅5949€6.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6018€0.0₅6052€0.0₅5851€0.0₅5949€6.94€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6007€0.0₅6169€0.0₅5839€0.0₅6025€11.77€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6007€0.0₅6007€0.0₅6007€0.0₅6007€27.01€0.00
Sep 4, 2026Sep 5, 2026€0.0₅5992€0.0₅6052€0.0₅5893€0.0₅6007€26.95€0.00
Sep 3, 2026Sep 4, 2026€0.0₅6383€0.0₅6383€0.0₅5773€0.0₅5991€47.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₅6383€0.0₅6383€0.0₅6383€0.0₅6383€9.76€0.00
Sep 1, 2026Sep 2, 2026€0.0₅6494€0.0₅6590€0.0₅6383€0.0₅6383€9.85€0.00
Aug 31, 2026Sep 1, 2026€0.0₅6807€0.0₅6807€0.0₅6477€0.0₅6506€3.05€0.00
Aug 30, 2026Aug 31, 2026€0.0₅6700€0.0₅6807€0.0₅6700€0.0₅6807€2.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₅6364€0.0₅6761€0.0₅6364€0.0₅6700€3.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€8.89€0.00
Aug 27, 2026Aug 28, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€8.89€0.00
Aug 26, 2026Aug 27, 2026€0.0₅6364€0.0₅6364€0.0₅6364€0.0₅6364€8.89€0.00
Aug 25, 2026Aug 26, 2026€0.0₅5835€0.0₅6576€0.0₅5835€0.0₅6364€9.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5835€0.0₅5835€0.0₅5835€0.0₅5835€9.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5961€0.0₅6124€0.0₅5794€0.0₅5835€9.87€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5927€0.0₅6292€0.0₅5838€0.0₅5958€28.73€0.00
Aug 21, 2026Aug 22, 2026€0.0₅5514€0.0₅6065€0.0₅5402€0.0₅5927€41.45€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4654€0.0₅5606€0.0₅4654€0.0₅5525€85.60€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4654€0.0₅4654€0.0₅4654€0.0₅4654€140.01€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4720€0.0₅4822€0.0₅4575€0.0₅4654€250.27€0.00
Aug 17, 2026Aug 18, 2026€0.0₅5136€0.0₅5136€0.0₅4688€0.0₅4697€80.64€0.00
Aug 16, 2026Aug 17, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€6.67€0.00
Aug 15, 2026Aug 16, 2026€0.0₅5136€0.0₅5136€0.0₅5136€0.0₅5136€6.67€0.00

Pridobite celovit pregled zgodovine cene OpenFacilitator na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenFacilitator – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenFacilitator ter zgodovinski promet OPEN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenFacilitator, od začetne cene OpenFacilitator do najnovejših cenovnih podatkov OPEN. Naše orodje za zgodovino cene OPEN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije