Slika sredstva SOS
SOSOpenDAO
€0.0₈1996
2.91%
1D

OpenDAO (SOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₈1972€0.0₈1991€0.0₈1938€0.0₈1968€16.91€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2083€0.0₈2083€0.0₈1966€0.0₈1972€102.67€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2139€0.0₈2173€0.0₈2058€0.0₈2083€171.33€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2192€0.0₈2207€0.0₈2130€0.0₈2139€20.56€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2225€0.0₈2226€0.0₈2177€0.0₈2190€40.24€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2156€0.0₈2274€0.0₈2143€0.0₈2225€12.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2172€0.0₈2209€0.0₈2140€0.0₈2161€27.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2213€0.0₈2274€0.0₈2171€0.0₈2175€10.31€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2218€0.0₈2246€0.0₈2184€0.0₈2213€20.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2251€0.0₈2254€0.0₈2186€0.0₈2213€8.50€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2220€0.0₈2314€0.0₈2208€0.0₈2251€35.05€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2213€0.0₈2329€0.0₈2180€0.0₈2220€37.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2246€0.0₈2261€0.0₈2192€0.0₈2208€99.06€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2251€0.0₈2359€0.0₈2246€0.0₈2246€8.85€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2247€0.0₈2289€0.0₈2222€0.0₈2250€1.25€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2288€0.0₈2306€0.0₈2239€0.0₈2247€20.67€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2280€0.0₈2313€0.0₈2251€0.0₈2288€90.99€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2327€0.0₈2388€0.0₈2280€0.0₈2280€92.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2467€0.0₈2472€0.0₈2325€0.0₈2327€263.93€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2485€0.0₈2521€0.0₈2458€0.0₈2467€59.56€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2493€0.0₈2506€0.0₈2461€0.0₈2485€26.94€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2431€0.0₈2493€0.0₈2426€0.0₈2493€775.50€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2876€0.0₈2942€0.0₈2425€0.0₈2433€1,629.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2649€0.0₈2967€0.0₈2610€0.0₈2875€1,285.42€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2239€0.0₈2650€0.0₈2201€0.0₈2649€1,401.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₈1801€0.0₈2833€0.0₈1798€0.0₈2239€3,862.88€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1634€0.0₈1804€0.0₈1634€0.0₈1801€244.52€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1477€0.0₈1636€0.0₈1459€0.0₈1634€79.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1290€0.0₈1477€0.0₈1256€0.0₈1476€35.67€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1290€0.0₈1294€0.0₈1280€0.0₈1290€0.4657€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1294€0.0₈1312€0.0₈1282€0.0₈1290€1.08€0.00

Pridobite celovit pregled zgodovine cene OpenDAO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OpenDAO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OpenDAO ter zgodovinski promet SOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino OpenDAO, od začetne cene OpenDAO do najnovejših cenovnih podatkov SOS. Naše orodje za zgodovino cene SOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije