Slika sredstva OPN
OPNOPEN Ticketing Ecosystem
€0.00003789
0.00%
1D

OPEN Ticketing Ecosystem (OPN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00003789€0.00003789€0.00003789€0.00003789€108.48€488,895
Sep 20, 2026Sep 21, 2026€0.00003789€0.00003789€0.00003789€0.00003789€108.48€488,895
Sep 19, 2026Sep 20, 2026€0.00003789€0.00003789€0.00003789€0.00003789€108.48€488,895
Sep 18, 2026Sep 19, 2026€0.00003789€0.00003789€0.00003789€0.00003789€108.48€488,895
Sep 17, 2026Sep 18, 2026€0.00003743€0.00003841€0.00003743€0.00003789€1,196.95€485,288
Sep 16, 2026Sep 17, 2026€0.00004109€0.00004109€0.00003528€0.00003743€1,587.85€486,920
Sep 15, 2026Sep 16, 2026€0.00004209€0.00004209€0.00004109€0.00004109€41.55€537,087
Sep 14, 2026Sep 15, 2026€0.00004267€0.00004546€0.00004197€0.00004209€5.75€556,934
Sep 13, 2026Sep 14, 2026€0.00004442€0.00004442€0.00004158€0.00004267€15.15€548,431
Sep 12, 2026Sep 13, 2026€0.00004300€0.00004447€0.00004158€0.00004442€26.70€559,095
Sep 11, 2026Sep 12, 2026€0.00004345€0.00004609€0.00004300€0.00004300€142.41€567,511
Sep 10, 2026Sep 11, 2026€0.00004459€0.00004537€0.00004345€0.00004345€194.00€575,751
Sep 9, 2026Sep 10, 2026€0.00004497€0.00004796€0.00004362€0.00004459€76.10€578,281
Sep 8, 2026Sep 9, 2026€0.00004500€0.00004514€0.00004496€0.00004497€103.07€580,499
Sep 7, 2026Sep 8, 2026€0.00004408€0.00004977€0.00004408€0.00004499€207.04€586,668
Sep 6, 2026Sep 7, 2026€0.00004408€0.00004408€0.00004408€0.00004408€11.47€568,821
Sep 5, 2026Sep 6, 2026€0.00004407€0.00004410€0.00004407€0.00004408€9.31€568,769
Sep 4, 2026Sep 5, 2026€0.00004407€0.00004408€0.00004407€0.00004407€4.85€568,616
Sep 3, 2026Sep 4, 2026€0.00004520€0.00004568€0.00004405€0.00004407€21.62€573,892
Sep 2, 2026Sep 3, 2026€0.00004535€0.00004572€0.00004456€0.00004517€200.74€583,935
Sep 1, 2026Sep 2, 2026€0.00004962€0.00005034€0.00004450€0.00004535€46.26€611,391
Aug 31, 2026Sep 1, 2026€0.00004842€0.00004973€0.00004756€0.00004973€7.54€614,693
Aug 30, 2026Aug 31, 2026€0.00004574€0.00004885€0.00004574€0.00004841€110.34€605,865
Aug 29, 2026Aug 30, 2026€0.00004881€0.00004882€0.00004574€0.00004574€181.57€624,268
Aug 28, 2026Aug 29, 2026€0.00005308€0.0001014€0.00004608€0.00004881€47.36€1.05M
Aug 27, 2026Aug 28, 2026€0.00005388€0.00005388€0.00005291€0.00005308€20.31€684,207
Aug 26, 2026Aug 27, 2026€0.00005342€0.00005388€0.00005329€0.00005388€252.73€692,182
Aug 25, 2026Aug 26, 2026€0.00005313€0.00005406€0.00005286€0.00005345€2,017.43€689,215
Aug 24, 2026Aug 25, 2026€0.00005619€0.00005825€0.00005313€0.00005313€644.60€726,369
Aug 23, 2026Aug 24, 2026€0.00005385€0.00005619€0.00005384€0.00005619€27.98€717,534
Aug 22, 2026Aug 23, 2026€0.00005288€0.00005386€0.00005287€0.00005385€82.25€684,859

Pridobite celovit pregled zgodovine cene OPEN Ticketing Ecosystem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OPEN Ticketing Ecosystem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OPEN Ticketing Ecosystem ter zgodovinski promet OPN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OPEN Ticketing Ecosystem, od začetne cene OPEN Ticketing Ecosystem do najnovejših cenovnih podatkov OPN. Naše orodje za zgodovino cene OPN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije