Slika sredstva OPN
OPNOPEN Ticketing Ecosystem
€0.00003792
0.14%
1D

OPEN Ticketing Ecosystem (OPN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.00003792€0.00003792€0.00003792€0.00003792€108.57€489,288
Sep 20, 2026Sep 21, 2026€0.00003792€0.00003792€0.00003792€0.00003792€108.57€489,288
Sep 19, 2026Sep 20, 2026€0.00003792€0.00003792€0.00003792€0.00003792€108.57€489,288
Sep 18, 2026Sep 19, 2026€0.00003792€0.00003792€0.00003792€0.00003792€108.57€489,288
Sep 17, 2026Sep 18, 2026€0.00003746€0.00003844€0.00003746€0.00003792€1,197.92€485,678
Sep 16, 2026Sep 17, 2026€0.00004112€0.00004112€0.00003531€0.00003746€1,589.12€487,311
Sep 15, 2026Sep 16, 2026€0.00004212€0.00004212€0.00004112€0.00004112€41.59€537,519
Sep 14, 2026Sep 15, 2026€0.00004270€0.00004550€0.00004200€0.00004212€5.75€557,382
Sep 13, 2026Sep 14, 2026€0.00004446€0.00004446€0.00004162€0.00004270€15.16€548,872
Sep 12, 2026Sep 13, 2026€0.00004304€0.00004451€0.00004161€0.00004446€26.72€559,544
Sep 11, 2026Sep 12, 2026€0.00004348€0.00004612€0.00004304€0.00004304€142.52€567,967
Sep 10, 2026Sep 11, 2026€0.00004463€0.00004541€0.00004348€0.00004348€194.15€576,214
Sep 9, 2026Sep 10, 2026€0.00004500€0.00004799€0.00004365€0.00004463€76.16€578,746
Sep 8, 2026Sep 9, 2026€0.00004503€0.00004518€0.00004500€0.00004500€103.15€580,965
Sep 7, 2026Sep 8, 2026€0.00004412€0.00004981€0.00004412€0.00004503€207.21€587,139
Sep 6, 2026Sep 7, 2026€0.00004412€0.00004412€0.00004412€0.00004412€11.48€569,278
Sep 5, 2026Sep 6, 2026€0.00004410€0.00004413€0.00004410€0.00004412€9.32€569,226
Sep 4, 2026Sep 5, 2026€0.00004411€0.00004411€0.00004410€0.00004410€4.85€569,073
Sep 3, 2026Sep 4, 2026€0.00004524€0.00004572€0.00004408€0.00004411€21.64€574,353
Sep 2, 2026Sep 3, 2026€0.00004539€0.00004576€0.00004460€0.00004521€200.90€584,404
Sep 1, 2026Sep 2, 2026€0.00004966€0.00005038€0.00004454€0.00004539€46.30€611,882
Aug 31, 2026Sep 1, 2026€0.00004846€0.00004977€0.00004760€0.00004977€7.55€615,186
Aug 30, 2026Aug 31, 2026€0.00004578€0.00004889€0.00004578€0.00004845€110.43€606,352
Aug 29, 2026Aug 30, 2026€0.00004885€0.00004885€0.00004578€0.00004578€181.72€624,770
Aug 28, 2026Aug 29, 2026€0.00005312€0.0001014€0.00004612€0.00004885€47.40€1.05M
Aug 27, 2026Aug 28, 2026€0.00005392€0.00005392€0.00005296€0.00005312€20.33€684,757
Aug 26, 2026Aug 27, 2026€0.00005346€0.00005392€0.00005333€0.00005392€252.93€692,738
Aug 25, 2026Aug 26, 2026€0.00005318€0.00005410€0.00005290€0.00005350€2,019.05€689,768
Aug 24, 2026Aug 25, 2026€0.00005623€0.00005830€0.00005317€0.00005318€645.12€726,953
Aug 23, 2026Aug 24, 2026€0.00005389€0.00005624€0.00005389€0.00005623€28.01€718,110
Aug 22, 2026Aug 23, 2026€0.00005292€0.00005390€0.00005291€0.00005389€82.32€685,409

Pridobite celovit pregled zgodovine cene OPEN Ticketing Ecosystem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OPEN Ticketing Ecosystem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OPEN Ticketing Ecosystem ter zgodovinski promet OPN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OPEN Ticketing Ecosystem, od začetne cene OPEN Ticketing Ecosystem do najnovejših cenovnih podatkov OPN. Naše orodje za zgodovino cene OPN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije