Slika sredstva OPN
OPNOPEN Ticketing Ecosystem
€0.00002734
0.35%
1D

OPEN Ticketing Ecosystem (OPN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.00002741€0.00002746€0.00002728€0.00002734€0.01081€352,909
Oct 20, 2026Oct 21, 2026€0.00002692€0.00002742€0.00002665€0.00002741€73.71€348,199
Oct 19, 2026Oct 20, 2026€0.00002658€0.00002710€0.00002658€0.00002692€559.41€344,825
Oct 18, 2026Oct 19, 2026€0.00002658€0.00002658€0.00002658€0.00002658€646.42€342,927
Oct 17, 2026Oct 18, 2026€0.00002658€0.00002658€0.00002658€0.00002658€646.42€342,927
Oct 16, 2026Oct 17, 2026€0.00002682€0.00002703€0.00002651€0.00002658€652.63€345,205
Oct 15, 2026Oct 16, 2026€0.00002838€0.00002839€0.00002581€0.00002682€598.52€351,463
Oct 14, 2026Oct 15, 2026€0.00002834€0.00002894€0.00002794€0.00002838€165.63€366,390
Oct 13, 2026Oct 14, 2026€0.00003006€0.00003006€0.00002828€0.00002834€87.95€372,375
Oct 12, 2026Oct 13, 2026€0.00003006€0.00003006€0.00003006€0.00003006€25.42€387,824
Oct 11, 2026Oct 12, 2026€0.00003006€0.00003006€0.00003006€0.00003006€25.42€387,824
Oct 10, 2026Oct 11, 2026€0.00002942€0.00003008€0.00002942€0.00003006€46.68€385,702
Oct 9, 2026Oct 10, 2026€0.00002942€0.00002942€0.00002942€0.00002942€43.71€379,626
Oct 8, 2026Oct 9, 2026€0.00002942€0.00002942€0.00002942€0.00002942€43.71€379,626
Oct 7, 2026Oct 8, 2026€0.00003115€0.00003115€0.00002942€0.00002942€64.05€385,950
Oct 6, 2026Oct 7, 2026€0.00003116€0.0001076€0.00003107€0.00003113€39.85€598,859
Oct 5, 2026Oct 6, 2026€0.00003116€0.00003116€0.00003116€0.00003116€760.71€402,010
Oct 4, 2026Oct 5, 2026€0.00003116€0.00003116€0.00003116€0.00003116€760.71€402,010
Oct 3, 2026Oct 4, 2026€0.00003116€0.00003116€0.00003116€0.00003116€760.71€402,010
Oct 2, 2026Oct 3, 2026€0.00003116€0.00003116€0.00003116€0.00003116€760.71€402,010
Oct 1, 2026Oct 2, 2026€0.00003101€0.00003127€0.00003086€0.00003116€912.50€401,006
Sep 30, 2026Oct 1, 2026€0.00003049€0.00003117€0.00003032€0.00003101€562.39€394,935
Sep 29, 2026Sep 30, 2026€0.00003336€0.00003345€0.00003044€0.00003051€715.60€405,670
Sep 28, 2026Sep 29, 2026€0.00003308€0.00003343€0.00003215€0.00003336€468.16€424,242
Sep 27, 2026Sep 28, 2026€0.00002043€0.00003308€0.00002043€0.00003308€90.48€280,506
Sep 26, 2026Sep 27, 2026€0.00002043€0.00002043€0.00002043€0.00002043€6.54€263,667
Sep 25, 2026Sep 26, 2026€0.00002043€0.00002043€0.00002043€0.00002043€6.54€263,667
Sep 24, 2026Sep 25, 2026€0.00002043€0.00002043€0.00002043€0.00002043€6.54€263,667
Sep 23, 2026Sep 24, 2026€0.00003485€0.00003535€0.00002010€0.00002043€236.33€314,419
Sep 22, 2026Sep 23, 2026€0.00003885€0.00003885€0.00003432€0.00003485€502.86€473,554

Pridobite celovit pregled zgodovine cene OPEN Ticketing Ecosystem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OPEN Ticketing Ecosystem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OPEN Ticketing Ecosystem ter zgodovinski promet OPN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OPEN Ticketing Ecosystem, od začetne cene OPEN Ticketing Ecosystem do najnovejših cenovnih podatkov OPN. Naše orodje za zgodovino cene OPN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije