Slika sredstva OPN
OPNOPEN Ticketing Ecosystem
€0.00003104
3.27%
1D

OPEN Ticketing Ecosystem (OPN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.00003037€0.00003106€0.00003021€0.00003090€560.31€393,476
Sep 29, 2026Sep 30, 2026€0.00003323€0.00003332€0.00003033€0.00003039€712.96€404,171
Sep 28, 2026Sep 29, 2026€0.00003296€0.00003331€0.00003203€0.00003323€466.43€422,674
Sep 27, 2026Sep 28, 2026€0.00002036€0.00003296€0.00002036€0.00003296€90.15€279,469
Sep 26, 2026Sep 27, 2026€0.00002036€0.00002036€0.00002036€0.00002036€6.52€262,693
Sep 25, 2026Sep 26, 2026€0.00002036€0.00002036€0.00002036€0.00002036€6.52€262,693
Sep 24, 2026Sep 25, 2026€0.00002036€0.00002036€0.00002036€0.00002036€6.52€262,693
Sep 23, 2026Sep 24, 2026€0.00003472€0.00003522€0.00002002€0.00002036€235.45€313,257
Sep 22, 2026Sep 23, 2026€0.00003870€0.00003870€0.00003420€0.00003472€501.00€471,805
Sep 21, 2026Sep 22, 2026€0.00003870€0.00003870€0.00003870€0.00003870€110.81€499,389
Sep 20, 2026Sep 21, 2026€0.00003870€0.00003870€0.00003870€0.00003870€110.81€499,389
Sep 19, 2026Sep 20, 2026€0.00003870€0.00003870€0.00003870€0.00003870€110.81€499,389
Sep 18, 2026Sep 19, 2026€0.00003870€0.00003870€0.00003870€0.00003870€110.81€499,389
Sep 17, 2026Sep 18, 2026€0.00003823€0.00003923€0.00003823€0.00003870€1,222.65€495,705
Sep 16, 2026Sep 17, 2026€0.00004197€0.00004197€0.00003604€0.00003823€1,621.93€497,371
Sep 15, 2026Sep 16, 2026€0.00004299€0.00004299€0.00004197€0.00004197€42.44€548,616
Sep 14, 2026Sep 15, 2026€0.00004358€0.00004644€0.00004287€0.00004299€5.87€568,889
Sep 13, 2026Sep 14, 2026€0.00004538€0.00004538€0.00004247€0.00004358€15.48€560,203
Sep 12, 2026Sep 13, 2026€0.00004393€0.00004543€0.00004247€0.00004538€27.27€571,096
Sep 11, 2026Sep 12, 2026€0.00004438€0.00004708€0.00004392€0.00004392€145.46€579,693
Sep 10, 2026Sep 11, 2026€0.00004555€0.00004635€0.00004438€0.00004438€198.16€588,110
Sep 9, 2026Sep 10, 2026€0.00004593€0.00004899€0.00004455€0.00004555€77.73€590,694
Sep 8, 2026Sep 9, 2026€0.00004596€0.00004611€0.00004592€0.00004593€105.28€592,959
Sep 7, 2026Sep 8, 2026€0.00004503€0.00005084€0.00004503€0.00004596€211.49€599,260
Sep 6, 2026Sep 7, 2026€0.00004503€0.00004503€0.00004503€0.00004503€11.72€581,031
Sep 5, 2026Sep 6, 2026€0.00004501€0.00004504€0.00004501€0.00004503€9.51€580,977
Sep 4, 2026Sep 5, 2026€0.00004502€0.00004502€0.00004501€0.00004501€4.95€580,821
Sep 3, 2026Sep 4, 2026€0.00004617€0.00004666€0.00004499€0.00004502€22.08€586,210
Sep 2, 2026Sep 3, 2026€0.00004633€0.00004670€0.00004552€0.00004614€205.05€596,469
Sep 1, 2026Sep 2, 2026€0.00005069€0.00005142€0.00004546€0.00004633€47.25€624,514

Pridobite celovit pregled zgodovine cene OPEN Ticketing Ecosystem na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OPEN Ticketing Ecosystem – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OPEN Ticketing Ecosystem ter zgodovinski promet OPN in tržno kapitalizacijo.

Spremljajte celotno zgodovino OPEN Ticketing Ecosystem, od začetne cene OPEN Ticketing Ecosystem do najnovejših cenovnih podatkov OPN. Naše orodje za zgodovino cene OPN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije