Slika sredstva EDU
EDUOpen Campus
€0.04615
2.31%
1D

Open Campus (EDU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.04488€0.04647€0.04447€0.04616€3.43M€37.56M
Sep 21, 2026Sep 22, 2026€0.04290€0.04528€0.04255€0.04479€2.73M€36.36M
Sep 20, 2026Sep 21, 2026€0.04403€0.04422€0.04226€0.04299€2.47M€35.59M
Sep 19, 2026Sep 20, 2026€0.04454€0.04488€0.04352€0.04398€3.00M€36.49M
Sep 18, 2026Sep 19, 2026€0.04305€0.04475€0.04298€0.04449€2.57M€36.24M
Sep 17, 2026Sep 18, 2026€0.04233€0.04322€0.04194€0.04302€2.03M€35.27M
Sep 16, 2026Sep 17, 2026€0.04204€0.04287€0.04085€0.04225€2.28M€34.64M
Sep 15, 2026Sep 16, 2026€0.04306€0.04438€0.04141€0.04204€2.27M€35.21M
Sep 14, 2026Sep 15, 2026€0.04441€0.04441€0.04275€0.04308€2.81M€35.93M
Sep 13, 2026Sep 14, 2026€0.04688€0.04773€0.04437€0.04451€2.79M€38.03M
Sep 12, 2026Sep 13, 2026€0.04401€0.04689€0.04401€0.04689€2.95M€37.73M
Sep 11, 2026Sep 12, 2026€0.04212€0.04506€0.04209€0.04401€2.70M€35.67M
Sep 10, 2026Sep 11, 2026€0.04531€0.04543€0.04156€0.04212€4.02M€35.35M
Sep 9, 2026Sep 10, 2026€0.04592€0.04647€0.04355€0.04531€3.13M€37.58M
Sep 8, 2026Sep 9, 2026€0.04666€0.04718€0.04551€0.04592€3.93M€38.21M
Sep 7, 2026Sep 8, 2026€0.04777€0.04818€0.04345€0.04666€6.01M€38.47M
Sep 6, 2026Sep 7, 2026€0.04825€0.04990€0.04740€0.04777€7.93M€40.18M
Sep 5, 2026Sep 6, 2026€0.04875€0.05406€0.04808€0.04836€10.97M€41.55M
Sep 4, 2026Sep 5, 2026€0.04598€0.04890€0.04570€0.04875€5.56M€39.03M
Sep 3, 2026Sep 4, 2026€0.04481€0.04617€0.04443€0.04597€4.66M€37.41M
Sep 2, 2026Sep 3, 2026€0.04305€0.04538€0.04205€0.04463€3.81M€36.22M
Sep 1, 2026Sep 2, 2026€0.04201€0.04376€0.04183€0.04305€2.94M€34.82M
Aug 31, 2026Sep 1, 2026€0.04126€0.04327€0.04116€0.04201€3.59M€34.21M
Aug 30, 2026Aug 31, 2026€0.04275€0.04340€0.04077€0.04117€3.96M€34.32M
Aug 29, 2026Aug 30, 2026€0.04204€0.04368€0.04157€0.04275€7.75M€34.13M
Aug 28, 2026Aug 29, 2026€0.04026€0.04209€0.03930€0.04204€6.12M€32.93M
Aug 27, 2026Aug 28, 2026€0.03742€0.04058€0.03716€0.04026€3.57M€31.45M
Aug 26, 2026Aug 27, 2026€0.03599€0.03839€0.03572€0.03742€3.28M€29.62M
Aug 25, 2026Aug 26, 2026€0.03608€0.03769€0.03526€0.03599€3.42M€29.37M
Aug 24, 2026Aug 25, 2026€0.03647€0.03785€0.03522€0.03608€3.42M€29.21M
Aug 23, 2026Aug 24, 2026€0.03490€0.03733€0.03366€0.03640€4.03M€28.69M

Pridobite celovit pregled zgodovine cene Open Campus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Open Campus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Open Campus ter zgodovinski promet EDU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Open Campus, od začetne cene Open Campus do najnovejših cenovnih podatkov EDU. Naše orodje za zgodovino cene EDU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije