Slika sredstva EDU
EDUOpen Campus
€0.04108
0.43%
1D

Open Campus (EDU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.04275€0.04406€0.04111€0.04173€2.25M€34.95M
Sep 14, 2026Sep 15, 2026€0.04408€0.04408€0.04244€0.04276€2.79M€35.67M
Sep 13, 2026Sep 14, 2026€0.04654€0.04739€0.04404€0.04419€2.77M€37.75M
Sep 12, 2026Sep 13, 2026€0.04369€0.04655€0.04369€0.04655€2.93M€37.46M
Sep 11, 2026Sep 12, 2026€0.04182€0.04473€0.04178€0.04369€2.68M€35.41M
Sep 10, 2026Sep 11, 2026€0.04498€0.04510€0.04126€0.04181€3.99M€35.09M
Sep 9, 2026Sep 10, 2026€0.04559€0.04613€0.04323€0.04498€3.11M€37.31M
Sep 8, 2026Sep 9, 2026€0.04632€0.04684€0.04518€0.04559€3.90M€37.93M
Sep 7, 2026Sep 8, 2026€0.04742€0.04782€0.04313€0.04632€5.96M€38.19M
Sep 6, 2026Sep 7, 2026€0.04790€0.04953€0.04706€0.04742€7.88M€39.89M
Sep 5, 2026Sep 6, 2026€0.04839€0.05367€0.04773€0.04800€10.89M€41.25M
Sep 4, 2026Sep 5, 2026€0.04564€0.04854€0.04537€0.04839€5.52M€38.75M
Sep 3, 2026Sep 4, 2026€0.04448€0.04583€0.04410€0.04564€4.62M€37.14M
Sep 2, 2026Sep 3, 2026€0.04274€0.04505€0.04174€0.04430€3.79M€35.95M
Sep 1, 2026Sep 2, 2026€0.04170€0.04344€0.04152€0.04274€2.92M€34.57M
Aug 31, 2026Sep 1, 2026€0.04096€0.04296€0.04086€0.04170€3.57M€33.96M
Aug 30, 2026Aug 31, 2026€0.04244€0.04308€0.04047€0.04087€3.93M€34.07M
Aug 29, 2026Aug 30, 2026€0.04173€0.04336€0.04126€0.04244€7.69M€33.88M
Aug 28, 2026Aug 29, 2026€0.03996€0.04178€0.03901€0.04173€6.07M€32.69M
Aug 27, 2026Aug 28, 2026€0.03714€0.04028€0.03689€0.03996€3.54M€31.22M
Aug 26, 2026Aug 27, 2026€0.03573€0.03811€0.03546€0.03714€3.25M€29.41M
Aug 25, 2026Aug 26, 2026€0.03582€0.03742€0.03500€0.03573€3.40M€29.15M
Aug 24, 2026Aug 25, 2026€0.03620€0.03757€0.03496€0.03582€3.40M€29.00M
Aug 23, 2026Aug 24, 2026€0.03465€0.03705€0.03341€0.03614€4.00M€28.48M
Aug 22, 2026Aug 23, 2026€0.03720€0.03891€0.03413€0.03465€6.86M€29.05M
Aug 21, 2026Aug 22, 2026€0.03408€0.03842€0.03390€0.03712€4.65M€29.06M
Aug 20, 2026Aug 21, 2026€0.03252€0.03415€0.03227€0.03408€2.79M€26.73M
Aug 19, 2026Aug 20, 2026€0.03178€0.03330€0.03128€0.03250€2.19M€25.87M
Aug 18, 2026Aug 19, 2026€0.03351€0.03361€0.03185€0.03187€2.91M€26.44M
Aug 17, 2026Aug 18, 2026€0.03503€0.03509€0.03245€0.03360€3.20M€27.17M
Aug 16, 2026Aug 17, 2026€0.03637€0.03681€0.03427€0.03503€3.65M€28.72M

Pridobite celovit pregled zgodovine cene Open Campus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Open Campus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Open Campus ter zgodovinski promet EDU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Open Campus, od začetne cene Open Campus do najnovejših cenovnih podatkov EDU. Naše orodje za zgodovino cene EDU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije