Slika sredstva EDU
EDUOpen Campus
€0.06839
-3.15%
1D

Open Campus (EDU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.06653€0.07126€0.06566€0.06868€6.12M€57.43M
Oct 15, 2026Oct 16, 2026€0.06354€0.06691€0.05959€0.06668€4.53M€53.12M
Oct 14, 2026Oct 15, 2026€0.06223€0.06354€0.05968€0.06354€3.57M€52.08M
Oct 13, 2026Oct 14, 2026€0.06277€0.06303€0.05856€0.06236€6.03M€51.05M
Oct 12, 2026Oct 13, 2026€0.06563€0.06874€0.06305€0.06305€5.29M€55.47M
Oct 11, 2026Oct 12, 2026€0.06433€0.06619€0.06324€0.06563€6.56M€54.71M
Oct 10, 2026Oct 11, 2026€0.06168€0.06640€0.05881€0.06438€7.16M€52.58M
Oct 9, 2026Oct 10, 2026€0.05875€0.06441€0.05862€0.06156€13.42M€50.93M
Oct 8, 2026Oct 9, 2026€0.05618€0.06054€0.05425€0.05875€9.63M€48.30M
Oct 7, 2026Oct 8, 2026€0.05662€0.05739€0.05277€0.05618€24.17M€46.69M
Oct 6, 2026Oct 7, 2026€0.05333€0.06310€0.04991€0.05711€32.07M€46.76M
Oct 5, 2026Oct 6, 2026€0.04682€0.05580€0.04624€0.05331€8.90M€42.49M
Oct 4, 2026Oct 5, 2026€0.04536€0.04694€0.04531€0.04682€1.84M€39.08M
Oct 3, 2026Oct 4, 2026€0.04546€0.04757€0.04517€0.04536€4.70M€38.57M
Oct 2, 2026Oct 3, 2026€0.04503€0.04715€0.04345€0.04535€2.36M€38.26M
Oct 1, 2026Oct 2, 2026€0.04620€0.04645€0.04441€0.04503€2.31M€37.95M
Sep 30, 2026Oct 1, 2026€0.04477€0.04743€0.04441€0.04611€2.35M€38.00M
Sep 29, 2026Sep 30, 2026€0.04529€0.04547€0.04343€0.04466€2.28M€36.84M
Sep 28, 2026Sep 29, 2026€0.04614€0.04632€0.04372€0.04522€1.65M€36.92M
Sep 27, 2026Sep 28, 2026€0.04639€0.04642€0.04530€0.04624€1.14M€38.00M
Sep 26, 2026Sep 27, 2026€0.04658€0.04766€0.04555€0.04638€1.29M€38.61M
Sep 25, 2026Sep 26, 2026€0.04473€0.04660€0.04430€0.04658€1.66M€37.57M
Sep 24, 2026Sep 25, 2026€0.04390€0.04522€0.04358€0.04473€1.79M€36.56M
Sep 23, 2026Sep 24, 2026€0.04684€0.04794€0.04332€0.04390€1.79M€37.85M
Sep 22, 2026Sep 23, 2026€0.04555€0.04715€0.04512€0.04684€1.87M€38.12M
Sep 21, 2026Sep 22, 2026€0.04353€0.04595€0.04317€0.04545€1.51M€36.89M
Sep 20, 2026Sep 21, 2026€0.04468€0.04487€0.04288€0.04363€1.37M€36.12M
Sep 19, 2026Sep 20, 2026€0.04519€0.04555€0.04417€0.04462€1.59M€37.03M
Sep 18, 2026Sep 19, 2026€0.04368€0.04541€0.04361€0.04514€1.26M€36.78M
Sep 17, 2026Sep 18, 2026€0.04296€0.04386€0.04256€0.04365€942,769€35.83M

Pridobite celovit pregled zgodovine cene Open Campus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Open Campus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Open Campus ter zgodovinski promet EDU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Open Campus, od začetne cene Open Campus do najnovejših cenovnih podatkov EDU. Naše orodje za zgodovino cene EDU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije