Slika sredstva EDU
EDUOpen Campus
€0.06069
-3.46%
1D

Open Campus (EDU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.06231€0.06361€0.05975€0.06361€3.58M€52.14M
Oct 13, 2026Oct 14, 2026€0.06284€0.06311€0.05863€0.06243€6.04M€51.11M
Oct 12, 2026Oct 13, 2026€0.06571€0.06883€0.06312€0.06312€5.29M€55.54M
Oct 11, 2026Oct 12, 2026€0.06441€0.06627€0.06332€0.06571€6.57M€54.78M
Oct 10, 2026Oct 11, 2026€0.06175€0.06648€0.05888€0.06446€7.17M€52.64M
Oct 9, 2026Oct 10, 2026€0.05882€0.06449€0.05869€0.06163€13.44M€50.99M
Oct 8, 2026Oct 9, 2026€0.05625€0.06061€0.05432€0.05882€9.64M€48.36M
Oct 7, 2026Oct 8, 2026€0.05669€0.05746€0.05284€0.05625€24.20M€46.75M
Oct 6, 2026Oct 7, 2026€0.05339€0.06317€0.04997€0.05718€32.11M€46.82M
Oct 5, 2026Oct 6, 2026€0.04687€0.05586€0.04629€0.05338€8.91M€42.54M
Oct 4, 2026Oct 5, 2026€0.04542€0.04700€0.04536€0.04688€1.84M€39.12M
Oct 3, 2026Oct 4, 2026€0.04551€0.04763€0.04523€0.04542€4.71M€38.62M
Oct 2, 2026Oct 3, 2026€0.04508€0.04721€0.04351€0.04541€2.36M€38.31M
Oct 1, 2026Oct 2, 2026€0.04625€0.04651€0.04447€0.04508€2.31M€38.00M
Sep 30, 2026Oct 1, 2026€0.04482€0.04749€0.04447€0.04617€2.35M€38.04M
Sep 29, 2026Sep 30, 2026€0.04535€0.04553€0.04348€0.04472€2.28M€36.89M
Sep 28, 2026Sep 29, 2026€0.04620€0.04638€0.04377€0.04528€1.65M€36.96M
Sep 27, 2026Sep 28, 2026€0.04644€0.04647€0.04536€0.04629€1.15M€38.05M
Sep 26, 2026Sep 27, 2026€0.04663€0.04772€0.04561€0.04643€1.29M€38.65M
Sep 25, 2026Sep 26, 2026€0.04479€0.04665€0.04435€0.04663€1.66M€37.61M
Sep 24, 2026Sep 25, 2026€0.04396€0.04527€0.04363€0.04478€1.80M€36.61M
Sep 23, 2026Sep 24, 2026€0.04690€0.04799€0.04337€0.04396€1.79M€37.89M
Sep 22, 2026Sep 23, 2026€0.04560€0.04721€0.04518€0.04690€1.87M€38.16M
Sep 21, 2026Sep 22, 2026€0.04359€0.04600€0.04323€0.04550€1.51M€36.94M
Sep 20, 2026Sep 21, 2026€0.04474€0.04492€0.04293€0.04368€1.37M€36.16M
Sep 19, 2026Sep 20, 2026€0.04525€0.04560€0.04422€0.04468€1.59M€37.07M
Sep 18, 2026Sep 19, 2026€0.04373€0.04546€0.04367€0.04520€1.26M€36.82M
Sep 17, 2026Sep 18, 2026€0.04301€0.04391€0.04261€0.04371€943,903€35.87M
Sep 16, 2026Sep 17, 2026€0.04271€0.04356€0.04150€0.04292€1.13M€35.19M
Sep 15, 2026Sep 16, 2026€0.04375€0.04509€0.04207€0.04271€1.16M€35.77M

Pridobite celovit pregled zgodovine cene Open Campus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Open Campus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Open Campus ter zgodovinski promet EDU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Open Campus, od začetne cene Open Campus do najnovejših cenovnih podatkov EDU. Naše orodje za zgodovino cene EDU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije