Slika sredstva EDU
EDUOpen Campus
€0.04299
-6.09%
1D

Open Campus (EDU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.04494€0.04653€0.04452€0.04622€3.43M€37.61M
Sep 21, 2026Sep 22, 2026€0.04296€0.04533€0.04260€0.04485€2.74M€36.40M
Sep 20, 2026Sep 21, 2026€0.04409€0.04427€0.04231€0.04305€2.47M€35.64M
Sep 19, 2026Sep 20, 2026€0.04459€0.04494€0.04358€0.04403€3.00M€36.53M
Sep 18, 2026Sep 19, 2026€0.04310€0.04480€0.04303€0.04454€2.57M€36.29M
Sep 17, 2026Sep 18, 2026€0.04239€0.04328€0.04199€0.04307€2.04M€35.31M
Sep 16, 2026Sep 17, 2026€0.04209€0.04293€0.04090€0.04230€2.28M€34.68M
Sep 15, 2026Sep 16, 2026€0.04311€0.04444€0.04146€0.04209€2.27M€35.25M
Sep 14, 2026Sep 15, 2026€0.04446€0.04446€0.04280€0.04313€2.81M€35.98M
Sep 13, 2026Sep 14, 2026€0.04694€0.04779€0.04442€0.04457€2.79M€38.07M
Sep 12, 2026Sep 13, 2026€0.04407€0.04695€0.04407€0.04695€2.96M€37.78M
Sep 11, 2026Sep 12, 2026€0.04218€0.04511€0.04214€0.04407€2.70M€35.71M
Sep 10, 2026Sep 11, 2026€0.04537€0.04549€0.04161€0.04217€4.03M€35.40M
Sep 9, 2026Sep 10, 2026€0.04598€0.04652€0.04360€0.04537€3.13M€37.63M
Sep 8, 2026Sep 9, 2026€0.04672€0.04724€0.04557€0.04598€3.94M€38.25M
Sep 7, 2026Sep 8, 2026€0.04783€0.04824€0.04350€0.04672€6.01M€38.52M
Sep 6, 2026Sep 7, 2026€0.04831€0.04996€0.04746€0.04783€7.94M€40.23M
Sep 5, 2026Sep 6, 2026€0.04881€0.05413€0.04814€0.04842€10.99M€41.60M
Sep 4, 2026Sep 5, 2026€0.04603€0.04896€0.04576€0.04881€5.57M€39.08M
Sep 3, 2026Sep 4, 2026€0.04487€0.04623€0.04448€0.04603€4.66M€37.46M
Sep 2, 2026Sep 3, 2026€0.04310€0.04544€0.04210€0.04468€3.82M€36.26M
Sep 1, 2026Sep 2, 2026€0.04206€0.04381€0.04188€0.04310€2.94M€34.86M
Aug 31, 2026Sep 1, 2026€0.04132€0.04333€0.04122€0.04206€3.60M€34.25M
Aug 30, 2026Aug 31, 2026€0.04281€0.04345€0.04082€0.04122€3.96M€34.36M
Aug 29, 2026Aug 30, 2026€0.04209€0.04373€0.04162€0.04281€7.76M€34.17M
Aug 28, 2026Aug 29, 2026€0.04031€0.04214€0.03935€0.04209€6.13M€32.97M
Aug 27, 2026Aug 28, 2026€0.03746€0.04063€0.03721€0.04031€3.57M€31.49M
Aug 26, 2026Aug 27, 2026€0.03604€0.03844€0.03577€0.03746€3.28M€29.66M
Aug 25, 2026Aug 26, 2026€0.03613€0.03774€0.03530€0.03604€3.43M€29.41M
Aug 24, 2026Aug 25, 2026€0.03652€0.03790€0.03526€0.03613€3.43M€29.25M
Aug 23, 2026Aug 24, 2026€0.03495€0.03737€0.03370€0.03645€4.04M€28.73M

Pridobite celovit pregled zgodovine cene Open Campus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Open Campus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Open Campus ter zgodovinski promet EDU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Open Campus, od začetne cene Open Campus do najnovejših cenovnih podatkov EDU. Naše orodje za zgodovino cene EDU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije