Slika sredstva EDU
EDUOpen Campus
€0.04309
0.57%
1D

Open Campus (EDU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.04374€0.04392€0.04198€0.04271€2.46M€35.36M
Sep 19, 2026Sep 20, 2026€0.04424€0.04459€0.04324€0.04369€2.98M€36.25M
Sep 18, 2026Sep 19, 2026€0.04276€0.04445€0.04270€0.04419€2.55M€36.00M
Sep 17, 2026Sep 18, 2026€0.04205€0.04294€0.04166€0.04274€2.02M€35.03M
Sep 16, 2026Sep 17, 2026€0.04176€0.04259€0.04058€0.04197€2.26M€34.41M
Sep 15, 2026Sep 16, 2026€0.04278€0.04409€0.04114€0.04176€2.25M€34.97M
Sep 14, 2026Sep 15, 2026€0.04411€0.04411€0.04247€0.04279€2.79M€35.70M
Sep 13, 2026Sep 14, 2026€0.04657€0.04742€0.04407€0.04422€2.77M€37.77M
Sep 12, 2026Sep 13, 2026€0.04372€0.04658€0.04372€0.04658€2.93M€37.48M
Sep 11, 2026Sep 12, 2026€0.04184€0.04476€0.04181€0.04372€2.68M€35.43M
Sep 10, 2026Sep 11, 2026€0.04501€0.04513€0.04129€0.04184€4.00M€35.12M
Sep 9, 2026Sep 10, 2026€0.04562€0.04616€0.04326€0.04501€3.11M€37.33M
Sep 8, 2026Sep 9, 2026€0.04635€0.04687€0.04521€0.04562€3.90M€37.95M
Sep 7, 2026Sep 8, 2026€0.04745€0.04786€0.04316€0.04635€5.97M€38.21M
Sep 6, 2026Sep 7, 2026€0.04793€0.04957€0.04709€0.04745€7.88M€39.92M
Sep 5, 2026Sep 6, 2026€0.04843€0.05371€0.04777€0.04804€10.90M€41.28M
Sep 4, 2026Sep 5, 2026€0.04567€0.04858€0.04540€0.04843€5.53M€38.78M
Sep 3, 2026Sep 4, 2026€0.04451€0.04586€0.04413€0.04567€4.62M€37.16M
Sep 2, 2026Sep 3, 2026€0.04276€0.04508€0.04177€0.04433€3.79M€35.98M
Sep 1, 2026Sep 2, 2026€0.04173€0.04347€0.04155€0.04276€2.92M€34.59M
Aug 31, 2026Sep 1, 2026€0.04099€0.04299€0.04089€0.04173€3.57M€33.98M
Aug 30, 2026Aug 31, 2026€0.04247€0.04311€0.04050€0.04089€3.93M€34.09M
Aug 29, 2026Aug 30, 2026€0.04176€0.04339€0.04129€0.04247€7.70M€33.91M
Aug 28, 2026Aug 29, 2026€0.03999€0.04181€0.03904€0.04176€6.08M€32.71M
Aug 27, 2026Aug 28, 2026€0.03717€0.04031€0.03692€0.03999€3.54M€31.24M
Aug 26, 2026Aug 27, 2026€0.03576€0.03813€0.03549€0.03717€3.25M€29.43M
Aug 25, 2026Aug 26, 2026€0.03585€0.03744€0.03503€0.03576€3.40M€29.17M
Aug 24, 2026Aug 25, 2026€0.03623€0.03760€0.03498€0.03585€3.40M€29.02M
Aug 23, 2026Aug 24, 2026€0.03467€0.03708€0.03343€0.03616€4.01M€28.50M
Aug 22, 2026Aug 23, 2026€0.03722€0.03893€0.03415€0.03468€6.86M€29.07M
Aug 21, 2026Aug 22, 2026€0.03410€0.03845€0.03392€0.03714€4.65M€29.08M

Pridobite celovit pregled zgodovine cene Open Campus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Open Campus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Open Campus ter zgodovinski promet EDU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Open Campus, od začetne cene Open Campus do najnovejših cenovnih podatkov EDU. Naše orodje za zgodovino cene EDU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije