Slika sredstva EDU
EDUOpen Campus
€0.04505
1.84%
1D

Open Campus (EDU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.04270€0.04506€0.04234€0.04457€2.72M€36.18M
Sep 20, 2026Sep 21, 2026€0.04382€0.04401€0.04205€0.04279€2.46M€35.42M
Sep 19, 2026Sep 20, 2026€0.04432€0.04467€0.04332€0.04377€2.99M€36.31M
Sep 18, 2026Sep 19, 2026€0.04284€0.04453€0.04277€0.04428€2.55M€36.07M
Sep 17, 2026Sep 18, 2026€0.04213€0.04302€0.04174€0.04281€2.02M€35.10M
Sep 16, 2026Sep 17, 2026€0.04184€0.04267€0.04065€0.04204€2.27M€34.47M
Sep 15, 2026Sep 16, 2026€0.04285€0.04417€0.04121€0.04184€2.25M€35.04M
Sep 14, 2026Sep 15, 2026€0.04420€0.04420€0.04254€0.04287€2.80M€35.76M
Sep 13, 2026Sep 14, 2026€0.04666€0.04751€0.04415€0.04430€2.77M€37.84M
Sep 12, 2026Sep 13, 2026€0.04380€0.04667€0.04380€0.04667€2.94M€37.55M
Sep 11, 2026Sep 12, 2026€0.04192€0.04484€0.04189€0.04380€2.69M€35.50M
Sep 10, 2026Sep 11, 2026€0.04509€0.04522€0.04136€0.04192€4.00M€35.18M
Sep 9, 2026Sep 10, 2026€0.04570€0.04624€0.04334€0.04509€3.11M€37.40M
Sep 8, 2026Sep 9, 2026€0.04643€0.04696€0.04529€0.04570€3.91M€38.02M
Sep 7, 2026Sep 8, 2026€0.04754€0.04795€0.04324€0.04643€5.98M€38.28M
Sep 6, 2026Sep 7, 2026€0.04802€0.04966€0.04717€0.04754€7.90M€39.99M
Sep 5, 2026Sep 6, 2026€0.04852€0.05381€0.04785€0.04812€10.92M€41.35M
Sep 4, 2026Sep 5, 2026€0.04576€0.04867€0.04548€0.04852€5.54M€38.85M
Sep 3, 2026Sep 4, 2026€0.04460€0.04595€0.04422€0.04575€4.63M€37.23M
Sep 2, 2026Sep 3, 2026€0.04284€0.04517€0.04184€0.04441€3.80M€36.05M
Sep 1, 2026Sep 2, 2026€0.04181€0.04355€0.04163€0.04284€2.93M€34.65M
Aug 31, 2026Sep 1, 2026€0.04107€0.04306€0.04097€0.04181€3.58M€34.05M
Aug 30, 2026Aug 31, 2026€0.04255€0.04319€0.04058€0.04097€3.94M€34.15M
Aug 29, 2026Aug 30, 2026€0.04184€0.04347€0.04137€0.04255€7.71M€33.97M
Aug 28, 2026Aug 29, 2026€0.04006€0.04189€0.03911€0.04184€6.09M€32.77M
Aug 27, 2026Aug 28, 2026€0.03724€0.04038€0.03698€0.04006€3.55M€31.30M
Aug 26, 2026Aug 27, 2026€0.03582€0.03820€0.03555€0.03724€3.26M€29.48M
Aug 25, 2026Aug 26, 2026€0.03591€0.03751€0.03509€0.03582€3.41M€29.23M
Aug 24, 2026Aug 25, 2026€0.03630€0.03767€0.03505€0.03591€3.41M€29.07M
Aug 23, 2026Aug 24, 2026€0.03474€0.03715€0.03350€0.03623€4.01M€28.55M
Aug 22, 2026Aug 23, 2026€0.03729€0.03901€0.03421€0.03474€6.87M€29.12M

Pridobite celovit pregled zgodovine cene Open Campus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Open Campus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Open Campus ter zgodovinski promet EDU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Open Campus, od začetne cene Open Campus do najnovejših cenovnih podatkov EDU. Naše orodje za zgodovino cene EDU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije