Slika sredstva OPAQUE
OPAQUEOpaque Privacy
€0.0₅3485
-0.13%
1D

Opaque Privacy (OPAQUE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€0.00€3,484.51
Sep 30, 2026Oct 1, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€19.66€3,484.51
Sep 29, 2026Sep 30, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€19.66€3,484.51
Sep 28, 2026Sep 29, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€19.66€3,484.51
Sep 27, 2026Sep 28, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€19.66€3,484.51
Sep 26, 2026Sep 27, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€19.66€3,484.51
Sep 25, 2026Sep 26, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€19.66€3,484.51
Sep 24, 2026Sep 25, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€19.66€3,484.51
Sep 23, 2026Sep 24, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€19.66€3,484.51
Sep 22, 2026Sep 23, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€19.66€3,484.51
Sep 21, 2026Sep 22, 2026€0.0₅3280€0.0₅3519€0.0₅3276€0.0₅3485€21.17€3,417.09
Sep 20, 2026Sep 21, 2026€0.0₅3007€0.0₅3310€0.0₅3007€0.0₅3280€10.67€3,171.27
Sep 19, 2026Sep 20, 2026€0.0₅3007€0.0₅3007€0.0₅3007€0.0₅3007€10.81€3,006.64
Sep 18, 2026Sep 19, 2026€0.0₅3066€0.0₅3066€0.0₅2972€0.0₅3007€10.81€3,007.57
Sep 17, 2026Sep 18, 2026€0.0₅2994€0.0₅3094€0.0₅2979€0.0₅3061€8.98€3,036.71
Sep 16, 2026Sep 17, 2026€0.0₅3208€0.0₅3211€0.0₅2943€0.0₅2994€0.08931€3,126.91
Sep 15, 2026Sep 16, 2026€0.0₅3208€0.0₅3208€0.0₅3208€0.0₅3208€0.00€3,208.15
Sep 14, 2026Sep 15, 2026€0.0₅3208€0.0₅3208€0.0₅3208€0.0₅3208€0.00€3,208.15
Sep 13, 2026Sep 14, 2026€0.0₅3208€0.0₅3208€0.0₅3208€0.0₅3208€0.00€3,208.15
Sep 12, 2026Sep 13, 2026€0.0₅3208€0.0₅3208€0.0₅3208€0.0₅3208€0.00€3,208.15
Sep 11, 2026Sep 12, 2026€0.0₅3208€0.0₅3208€0.0₅3208€0.0₅3208€0.00€3,208.15
Sep 10, 2026Sep 11, 2026€0.0₅3208€0.0₅3208€0.0₅3208€0.0₅3208€11.63€3,208.15
Sep 9, 2026Sep 10, 2026€0.0₅3208€0.0₅3208€0.0₅3208€0.0₅3208€11.63€3,208.15
Sep 8, 2026Sep 9, 2026€0.0₅3208€0.0₅3208€0.0₅3208€0.0₅3208€11.63€3,208.15
Sep 7, 2026Sep 8, 2026€0.0₅3065€0.0₅3274€0.0₅3065€0.0₅3208€18.77€3,175.32
Sep 6, 2026Sep 7, 2026€0.0₅3065€0.0₅3065€0.0₅3065€0.0₅3065€0.3508€3,065.42
Sep 5, 2026Sep 6, 2026€0.0₅2997€0.0₅3068€0.0₅2989€0.0₅3065€0.3494€3,053.32
Sep 4, 2026Sep 5, 2026€0.0₅3269€0.0₅3269€0.0₅2944€0.0₅2996€2.26€3,124.85
Sep 3, 2026Sep 4, 2026€0.0₅3269€0.0₅3269€0.0₅3269€0.0₅3269€4.97€3,268.64
Sep 2, 2026Sep 3, 2026€0.0₅3269€0.0₅3269€0.0₅3269€0.0₅3269€4.97€3,268.64

Pridobite celovit pregled zgodovine cene Opaque Privacy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Opaque Privacy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Opaque Privacy ter zgodovinski promet OPAQUE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Opaque Privacy, od začetne cene Opaque Privacy do najnovejših cenovnih podatkov OPAQUE. Naše orodje za zgodovino cene OPAQUE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije