Slika sredstva OPAQUE
OPAQUEOpaque Privacy
€0.0₅2643
0.03%
1D

Opaque Privacy (OPAQUE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅2643€0.0₅2643€0.0₅2643€0.0₅2643€6.30€2,642.75
Oct 16, 2026Oct 17, 2026€0.0₅2516€0.0₅2643€0.0₅2440€0.0₅2643€6.19€2,599.22
Oct 15, 2026Oct 16, 2026€0.0₅3318€0.0₅3318€0.0₅2387€0.0₅2513€5.97€2,848.15
Oct 14, 2026Oct 15, 2026€0.0₅3318€0.0₅3318€0.0₅3318€0.0₅3318€0.00€3,318.29
Oct 13, 2026Oct 14, 2026€0.0₅3318€0.0₅3318€0.0₅3318€0.0₅3318€0.00€3,318.29
Oct 12, 2026Oct 13, 2026€0.0₅3318€0.0₅3318€0.0₅3318€0.0₅3318€48.08€3,318.29
Oct 11, 2026Oct 12, 2026€0.0₅3318€0.0₅3318€0.0₅3318€0.0₅3318€48.08€3,318.29
Oct 10, 2026Oct 11, 2026€0.0₅3324€0.0₅3342€0.0₅3315€0.0₅3318€48.09€3,319.09
Oct 9, 2026Oct 10, 2026€0.0₅3490€0.0₅3490€0.0₅3284€0.0₅3330€39.13€3,368.30
Oct 8, 2026Oct 9, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€0.00€3,490.35
Oct 7, 2026Oct 8, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€0.00€3,490.35
Oct 6, 2026Oct 7, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€0.00€3,490.35
Oct 5, 2026Oct 6, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€0.00€3,490.35
Oct 4, 2026Oct 5, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€0.00€3,490.35
Oct 3, 2026Oct 4, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€0.00€3,490.35
Oct 2, 2026Oct 3, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€0.00€3,490.35
Oct 1, 2026Oct 2, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€0.00€3,490.35
Sep 30, 2026Oct 1, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€19.69€3,490.35
Sep 29, 2026Sep 30, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€19.69€3,490.35
Sep 28, 2026Sep 29, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€19.69€3,490.35
Sep 27, 2026Sep 28, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€19.69€3,490.35
Sep 26, 2026Sep 27, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€19.69€3,490.35
Sep 25, 2026Sep 26, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€19.69€3,490.35
Sep 24, 2026Sep 25, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€19.69€3,490.35
Sep 23, 2026Sep 24, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€19.69€3,490.35
Sep 22, 2026Sep 23, 2026€0.0₅3490€0.0₅3490€0.0₅3490€0.0₅3490€19.69€3,490.35
Sep 21, 2026Sep 22, 2026€0.0₅3286€0.0₅3525€0.0₅3281€0.0₅3490€21.21€3,422.82
Sep 20, 2026Sep 21, 2026€0.0₅3012€0.0₅3316€0.0₅3012€0.0₅3286€10.69€3,176.59
Sep 19, 2026Sep 20, 2026€0.0₅3012€0.0₅3012€0.0₅3012€0.0₅3012€10.82€3,011.68
Sep 18, 2026Sep 19, 2026€0.0₅3071€0.0₅3071€0.0₅2977€0.0₅3012€10.83€3,012.61

Pridobite celovit pregled zgodovine cene Opaque Privacy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Opaque Privacy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Opaque Privacy ter zgodovinski promet OPAQUE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Opaque Privacy, od začetne cene Opaque Privacy do najnovejših cenovnih podatkov OPAQUE. Naše orodje za zgodovino cene OPAQUE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije