Slika sredstva OORT
OORTOORT
€0.001604
0.25%
1D

OORT (OORT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.001587€0.001606€0.001583€0.001598€15,808€1.20M
Sep 16, 2026Sep 17, 2026€0.001608€0.001608€0.001578€0.001587€16,647€1.20M
Sep 15, 2026Sep 16, 2026€0.001593€0.001614€0.001577€0.001608€19,168€1.20M
Sep 14, 2026Sep 15, 2026€0.001641€0.001645€0.001593€0.001593€9,951.28€1.22M
Sep 13, 2026Sep 14, 2026€0.001638€0.001663€0.001638€0.001641€13,160€1.24M
Sep 12, 2026Sep 13, 2026€0.001604€0.001638€0.001600€0.001638€106,587€1.22M
Sep 11, 2026Sep 12, 2026€0.001579€0.001604€0.001573€0.001603€79,021€1.19M
Sep 10, 2026Sep 11, 2026€0.001655€0.001655€0.001578€0.001578€114,533€1.21M
Sep 9, 2026Sep 10, 2026€0.001718€0.001719€0.001646€0.001655€90,450€1.27M
Sep 8, 2026Sep 9, 2026€0.001579€0.001719€0.001578€0.001718€91,929€1.23M
Sep 7, 2026Sep 8, 2026€0.001569€0.001583€0.001558€0.001579€95,975€1.18M
Sep 6, 2026Sep 7, 2026€0.001572€0.001574€0.001562€0.001570€27,131€1.18M
Sep 5, 2026Sep 6, 2026€0.001583€0.001585€0.001568€0.001572€16,566€1.19M
Sep 4, 2026Sep 5, 2026€0.001583€0.001617€0.001577€0.001584€22,699€1.19M
Sep 3, 2026Sep 4, 2026€0.001623€0.001624€0.001579€0.001585€22,071€1.21M
Sep 2, 2026Sep 3, 2026€0.001782€0.001785€0.001610€0.001621€66,384€1.28M
Sep 1, 2026Sep 2, 2026€0.001429€0.002176€0.001422€0.001782€116,183€1.30M
Aug 31, 2026Sep 1, 2026€0.002550€0.002550€0.001399€0.001429€88,595€1.46M
Aug 30, 2026Aug 31, 2026€0.001739€0.003067€0.001739€0.002609€123,926€1.78M
Aug 29, 2026Aug 30, 2026€0.001560€0.002129€0.001454€0.001739€105,909€1.26M
Aug 28, 2026Aug 29, 2026€0.001496€0.001585€0.001445€0.001564€90,761€1.14M
Aug 27, 2026Aug 28, 2026€0.001638€0.001750€0.001456€0.001496€173,216€1.22M
Aug 26, 2026Aug 27, 2026€0.001534€0.001736€0.001422€0.001627€108,891€1.17M
Aug 25, 2026Aug 26, 2026€0.001315€0.001732€0.001312€0.001565€88,574€1.07M
Aug 24, 2026Aug 25, 2026€0.001232€0.001316€0.001209€0.001312€114,621€944,829
Aug 23, 2026Aug 24, 2026€0.001236€0.001303€0.001185€0.001226€58,353€935,298
Aug 22, 2026Aug 23, 2026€0.001207€0.001242€0.001189€0.001233€64,155€925,033
Aug 21, 2026Aug 22, 2026€0.001111€0.001382€0.001082€0.001207€74,453€897,176
Aug 20, 2026Aug 21, 2026€0.001085€0.001141€0.001056€0.001111€68,520€822,613
Aug 19, 2026Aug 20, 2026€0.001259€0.001271€0.001071€0.001083€168,091€903,639
Aug 18, 2026Aug 19, 2026€0.001364€0.001364€0.001269€0.001269€105,941€990,090

Pridobite celovit pregled zgodovine cene OORT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OORT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OORT ter zgodovinski promet OORT in tržno kapitalizacijo.

Spremljajte celotno zgodovino OORT, od začetne cene OORT do najnovejših cenovnih podatkov OORT. Naše orodje za zgodovino cene OORT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije