Slika sredstva OORT
OORTOORT
€0.001619
-1.01%
1D

OORT (OORT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.001627€0.001651€0.001627€0.001630€13,070€1.23M
Sep 12, 2026Sep 13, 2026€0.001593€0.001627€0.001588€0.001627€105,852€1.21M
Sep 11, 2026Sep 12, 2026€0.001569€0.001593€0.001563€0.001592€78,476€1.18M
Sep 10, 2026Sep 11, 2026€0.001644€0.001644€0.001567€0.001567€113,744€1.20M
Sep 9, 2026Sep 10, 2026€0.001706€0.001707€0.001635€0.001644€89,826€1.26M
Sep 8, 2026Sep 9, 2026€0.001568€0.001707€0.001567€0.001706€91,295€1.22M
Sep 7, 2026Sep 8, 2026€0.001558€0.001572€0.001547€0.001568€95,314€1.18M
Sep 6, 2026Sep 7, 2026€0.001561€0.001564€0.001551€0.001559€26,944€1.17M
Sep 5, 2026Sep 6, 2026€0.001573€0.001574€0.001558€0.001561€16,451€1.18M
Sep 4, 2026Sep 5, 2026€0.001573€0.001606€0.001567€0.001573€22,543€1.19M
Sep 3, 2026Sep 4, 2026€0.001612€0.001613€0.001569€0.001574€21,919€1.20M
Sep 2, 2026Sep 3, 2026€0.001770€0.001773€0.001599€0.001610€65,927€1.27M
Sep 1, 2026Sep 2, 2026€0.001419€0.002161€0.001412€0.001770€115,382€1.29M
Aug 31, 2026Sep 1, 2026€0.002532€0.002532€0.001389€0.001419€87,984€1.45M
Aug 30, 2026Aug 31, 2026€0.001727€0.003046€0.001727€0.002591€123,072€1.77M
Aug 29, 2026Aug 30, 2026€0.001549€0.002114€0.001444€0.001727€105,179€1.25M
Aug 28, 2026Aug 29, 2026€0.001486€0.001575€0.001435€0.001553€90,135€1.13M
Aug 27, 2026Aug 28, 2026€0.001626€0.001738€0.001446€0.001486€172,022€1.21M
Aug 26, 2026Aug 27, 2026€0.001523€0.001724€0.001412€0.001616€108,140€1.16M
Aug 25, 2026Aug 26, 2026€0.001306€0.001720€0.001303€0.001555€87,964€1.07M
Aug 24, 2026Aug 25, 2026€0.001224€0.001307€0.001201€0.001303€113,831€938,316
Aug 23, 2026Aug 24, 2026€0.001227€0.001294€0.001177€0.001218€57,951€928,851
Aug 22, 2026Aug 23, 2026€0.001199€0.001234€0.001181€0.001225€63,712€918,656
Aug 21, 2026Aug 22, 2026€0.001103€0.001372€0.001075€0.001199€73,940€890,992
Aug 20, 2026Aug 21, 2026€0.001078€0.001133€0.001048€0.001104€68,048€816,943
Aug 19, 2026Aug 20, 2026€0.001250€0.001262€0.001063€0.001075€166,932€897,409
Aug 18, 2026Aug 19, 2026€0.001355€0.001355€0.001260€0.001260€105,211€983,265
Aug 17, 2026Aug 18, 2026€0.001424€0.001439€0.001332€0.001355€191,830€1.02M
Aug 16, 2026Aug 17, 2026€0.001412€0.001442€0.001281€0.001420€164,211€1.02M
Aug 15, 2026Aug 16, 2026€0.001331€0.001418€0.001297€0.001409€106,536€1.02M
Aug 14, 2026Aug 15, 2026€0.001407€0.001409€0.001290€0.001332€60,879€1.04M

Pridobite celovit pregled zgodovine cene OORT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OORT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OORT ter zgodovinski promet OORT in tržno kapitalizacijo.

Spremljajte celotno zgodovino OORT, od začetne cene OORT do najnovejših cenovnih podatkov OORT. Naše orodje za zgodovino cene OORT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije