Slika sredstva OORT
OORTOORT
€0.002206
0.77%
1D

OORT (OORT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.002185€0.002210€0.002185€0.002209€14,256€1.66M
Oct 10, 2026Oct 11, 2026€0.002188€0.002188€0.002180€0.002185€15,715€1.65M
Oct 9, 2026Oct 10, 2026€0.002203€0.002213€0.002185€0.002187€22,051€1.66M
Oct 8, 2026Oct 9, 2026€0.002235€0.002243€0.002200€0.002203€20,163€1.67M
Oct 7, 2026Oct 8, 2026€0.002230€0.002239€0.002224€0.002235€14,566€1.68M
Oct 6, 2026Oct 7, 2026€0.002226€0.002232€0.002219€0.002230€30,399€1.68M
Oct 5, 2026Oct 6, 2026€0.002234€0.002323€0.002226€0.002226€21,129€1.71M
Oct 4, 2026Oct 5, 2026€0.002192€0.002253€0.002032€0.002234€13,313€1.63M
Oct 3, 2026Oct 4, 2026€0.002131€0.002209€0.002113€0.002204€24,680€1.60M
Oct 2, 2026Oct 3, 2026€0.002072€0.002141€0.002068€0.002131€20,836€1.58M
Oct 1, 2026Oct 2, 2026€0.002080€0.002089€0.002072€0.002072€44,750€1.57M
Sep 30, 2026Oct 1, 2026€0.002092€0.002113€0.002061€0.002080€55,451€1.57M
Sep 29, 2026Sep 30, 2026€0.002083€0.002112€0.002071€0.002092€78,173€1.57M
Sep 28, 2026Sep 29, 2026€0.002142€0.002176€0.002057€0.002084€102,764€1.58M
Sep 27, 2026Sep 28, 2026€0.001914€0.002214€0.001733€0.002142€52,575€1.41M
Sep 26, 2026Sep 27, 2026€0.001709€0.001916€0.001704€0.001916€55,828€1.31M
Sep 25, 2026Sep 26, 2026€0.001702€0.001781€0.001695€0.001709€200,175€1.30M
Sep 24, 2026Sep 25, 2026€0.001616€0.001896€0.001610€0.001706€254,259€1.29M
Sep 23, 2026Sep 24, 2026€0.001980€0.002033€0.001606€0.001617€38,276€1.44M
Sep 22, 2026Sep 23, 2026€0.001974€0.002019€0.001963€0.001980€39,682€1.50M
Sep 21, 2026Sep 22, 2026€0.001644€0.002013€0.001625€0.001974€20,258€1.29M
Sep 20, 2026Sep 21, 2026€0.001640€0.001661€0.001635€0.001644€14,654€1.24M
Sep 19, 2026Sep 20, 2026€0.001643€0.001657€0.001634€0.001640€18,749€1.24M
Sep 18, 2026Sep 19, 2026€0.001637€0.001663€0.001622€0.001644€15,891€1.24M
Sep 17, 2026Sep 18, 2026€0.001625€0.001645€0.001622€0.001637€16,191€1.23M
Sep 16, 2026Sep 17, 2026€0.001647€0.001647€0.001616€0.001625€17,051€1.22M
Sep 15, 2026Sep 16, 2026€0.001632€0.001653€0.001615€0.001647€19,633€1.23M
Sep 14, 2026Sep 15, 2026€0.001681€0.001685€0.001632€0.001632€10,193€1.25M
Sep 13, 2026Sep 14, 2026€0.001678€0.001703€0.001678€0.001681€13,479€1.27M
Sep 12, 2026Sep 13, 2026€0.001643€0.001678€0.001638€0.001678€109,171€1.25M

Pridobite celovit pregled zgodovine cene OORT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OORT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OORT ter zgodovinski promet OORT in tržno kapitalizacijo.

Spremljajte celotno zgodovino OORT, od začetne cene OORT do najnovejših cenovnih podatkov OORT. Naše orodje za zgodovino cene OORT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije