Slika sredstva OORT
OORTOORT
€0.001752
-0.18%
1D

OORT (OORT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.001765€0.001765€0.001753€0.001756€15,081€1.33M
Oct 30, 2026Oct 31, 2026€0.001773€0.001774€0.001763€0.001765€12,767€1.33M
Oct 29, 2026Oct 30, 2026€0.001781€0.001783€0.001774€0.001774€20,334€1.34M
Oct 28, 2026Oct 29, 2026€0.001761€0.001794€0.001758€0.001782€18,104€1.33M
Oct 27, 2026Oct 28, 2026€0.001748€0.001774€0.001745€0.001761€15,196€1.32M
Oct 26, 2026Oct 27, 2026€0.001751€0.001753€0.001747€0.001748€14,594€1.32M
Oct 25, 2026Oct 26, 2026€0.001761€0.001761€0.001748€0.001751€13,430€1.32M
Oct 24, 2026Oct 25, 2026€0.001778€0.001779€0.001757€0.001761€11,614€1.33M
Oct 23, 2026Oct 24, 2026€0.001787€0.001788€0.001775€0.001778€14,579€1.34M
Oct 22, 2026Oct 23, 2026€0.001795€0.001803€0.001787€0.001787€24,118€1.35M
Oct 21, 2026Oct 22, 2026€0.001767€0.001801€0.001766€0.001796€17,501€1.34M
Oct 20, 2026Oct 21, 2026€0.001763€0.001768€0.001755€0.001767€15,131€1.33M
Oct 19, 2026Oct 20, 2026€0.001760€0.001763€0.001752€0.001763€29,359€1.32M
Oct 18, 2026Oct 19, 2026€0.002025€0.002041€0.001651€0.001760€24,336€1.44M
Oct 17, 2026Oct 18, 2026€0.002026€0.002029€0.002021€0.002025€11,392€1.53M
Oct 16, 2026Oct 17, 2026€0.002037€0.002037€0.002023€0.002028€17,320€1.53M
Oct 15, 2026Oct 16, 2026€0.002164€0.002165€0.002013€0.002037€24,210€1.58M
Oct 14, 2026Oct 15, 2026€0.002175€0.002179€0.002163€0.002164€13,383€1.64M
Oct 13, 2026Oct 14, 2026€0.002181€0.002191€0.002173€0.002175€15,400€1.64M
Oct 12, 2026Oct 13, 2026€0.002216€0.002221€0.002178€0.002180€18,734€1.65M
Oct 11, 2026Oct 12, 2026€0.002191€0.002217€0.002191€0.002216€14,298€1.66M
Oct 10, 2026Oct 11, 2026€0.002195€0.002195€0.002187€0.002192€15,761€1.65M
Oct 9, 2026Oct 10, 2026€0.002209€0.002220€0.002192€0.002193€22,116€1.66M
Oct 8, 2026Oct 9, 2026€0.002241€0.002249€0.002207€0.002209€20,223€1.68M
Oct 7, 2026Oct 8, 2026€0.002236€0.002246€0.002231€0.002241€14,610€1.69M
Oct 6, 2026Oct 7, 2026€0.002233€0.002239€0.002225€0.002236€30,489€1.68M
Oct 5, 2026Oct 6, 2026€0.002241€0.002330€0.002232€0.002233€21,192€1.72M
Oct 4, 2026Oct 5, 2026€0.002199€0.002259€0.002038€0.002241€13,353€1.64M
Oct 3, 2026Oct 4, 2026€0.002137€0.002215€0.002119€0.002211€24,753€1.61M
Oct 2, 2026Oct 3, 2026€0.002078€0.002147€0.002074€0.002137€20,898€1.58M
Oct 1, 2026Oct 2, 2026€0.002087€0.002095€0.002078€0.002078€44,883€1.57M

Pridobite celovit pregled zgodovine cene OORT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OORT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OORT ter zgodovinski promet OORT in tržno kapitalizacijo.

Spremljajte celotno zgodovino OORT, od začetne cene OORT do najnovejših cenovnih podatkov OORT. Naše orodje za zgodovino cene OORT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije