Slika sredstva OOKI
OOKIOoki
€0.0₆8909
0.31%
1D

Ooki (OOKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Oct 3, 2026Oct 4, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Oct 2, 2026Oct 3, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Oct 1, 2026Oct 2, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 30, 2026Oct 1, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 29, 2026Sep 30, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 28, 2026Sep 29, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 27, 2026Sep 28, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 26, 2026Sep 27, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 25, 2026Sep 26, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 24, 2026Sep 25, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 23, 2026Sep 24, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 22, 2026Sep 23, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 21, 2026Sep 22, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 20, 2026Sep 21, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 19, 2026Sep 20, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 18, 2026Sep 19, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 17, 2026Sep 18, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 16, 2026Sep 17, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 15, 2026Sep 16, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 14, 2026Sep 15, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 13, 2026Sep 14, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 12, 2026Sep 13, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 11, 2026Sep 12, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 10, 2026Sep 11, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 9, 2026Sep 10, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 8, 2026Sep 9, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 7, 2026Sep 8, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 6, 2026Sep 7, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40
Sep 5, 2026Sep 6, 2026€0.0₆8909€0.0₆8909€0.0₆8909€0.0₆8909€11.06€4,061.40

Pridobite celovit pregled zgodovine cene Ooki na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ooki – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ooki ter zgodovinski promet OOKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ooki, od začetne cene Ooki do najnovejših cenovnih podatkov OOKI. Naše orodje za zgodovino cene OOKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije