Slika sredstva OOBE
OOBEOOBE PROTOCOL
€0.0002263
-2.67%
1D

OOBE PROTOCOL (OOBE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0002229€0.0002373€0.0002144€0.0002271€1,579.58€0.00
Sep 4, 2026Sep 5, 2026€0.0002608€0.0002608€0.0002229€0.0002229€3,228.38€0.00
Sep 3, 2026Sep 4, 2026€0.0002386€0.0002626€0.0002386€0.0002608€1,145.38€0.00
Sep 2, 2026Sep 3, 2026€0.0002371€0.0002564€0.0002272€0.0002386€1,335.24€0.00
Sep 1, 2026Sep 2, 2026€0.0002708€0.0002708€0.0002313€0.0002371€3,116.92€0.00
Aug 31, 2026Sep 1, 2026€0.0002632€0.0003064€0.0002568€0.0002708€1,712.23€0.00
Aug 30, 2026Aug 31, 2026€0.0002746€0.0002878€0.0002632€0.0002632€2,260.53€0.00
Aug 29, 2026Aug 30, 2026€0.0003339€0.0003342€0.0002729€0.0002746€5,228.05€0.00
Aug 28, 2026Aug 29, 2026€0.0003320€0.0003710€0.0003114€0.0003339€4,527.09€316,358
Aug 27, 2026Aug 28, 2026€0.0003029€0.0003368€0.0003009€0.0003320€2,104.62€303,291
Aug 26, 2026Aug 27, 2026€0.0002631€0.0002965€0.0002558€0.0002888€1,089.66€264,230
Aug 25, 2026Aug 26, 2026€0.0002759€0.0002842€0.0002580€0.0002652€1,071.92€261,716
Aug 24, 2026Aug 25, 2026€0.0002768€0.0002988€0.0002726€0.0002726€1,218.81€273,546
Aug 23, 2026Aug 24, 2026€0.0003035€0.0003120€0.0002743€0.0002886€1,989.62€279,220
Aug 22, 2026Aug 23, 2026€0.0002854€0.0003188€0.0002854€0.0003047€1,557.08€286,516
Aug 21, 2026Aug 22, 2026€0.0002648€0.0002876€0.0002606€0.0002876€5,142.37€264,622
Aug 20, 2026Aug 21, 2026€0.0002388€0.0002688€0.0002364€0.0002603€2,241.07€242,567
Aug 19, 2026Aug 20, 2026€0.0002051€0.0002425€0.0002045€0.0002390€1,743.01€211,083
Aug 18, 2026Aug 19, 2026€0.0002311€0.0002312€0.0001996€0.0001996€335.19€215,794
Aug 17, 2026Aug 18, 2026€0.0002341€0.0002349€0.0002236€0.0002236€971.98€220,284
Aug 16, 2026Aug 17, 2026€0.0002214€0.0002373€0.0002213€0.0002333€716.10€217,932
Aug 15, 2026Aug 16, 2026€0.0002219€0.0002238€0.0002147€0.0002222€978.55€211,440
Aug 14, 2026Aug 15, 2026€0.0002132€0.0002295€0.0002097€0.0002214€1,685.74€210,523
Aug 13, 2026Aug 14, 2026€0.0002351€0.0002435€0.0002040€0.0002132€2,236.69€216,071
Aug 12, 2026Aug 13, 2026€0.0002546€0.0002793€0.0002270€0.0002404€1,667.95€243,103
Aug 11, 2026Aug 12, 2026€0.0002379€0.0002636€0.0002362€0.0002551€1,192.11€237,918
Aug 10, 2026Aug 11, 2026€0.0002698€0.0002698€0.0002373€0.0002461€1,632.16€238,762
Aug 9, 2026Aug 10, 2026€0.0002762€0.0002762€0.0002656€0.0002718€537.76€261,313
Aug 8, 2026Aug 9, 2026€0.0002706€0.0002831€0.0002589€0.0002764€812.40€259,211
Aug 7, 2026Aug 8, 2026€0.0002492€0.0002718€0.0002489€0.0002705€2,469.41€250,167
Aug 6, 2026Aug 7, 2026€0.0002409€0.0002861€0.0002288€0.0002498€1,859.34€238,623

Pridobite celovit pregled zgodovine cene OOBE PROTOCOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OOBE PROTOCOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OOBE PROTOCOL ter zgodovinski promet OOBE in tržno kapitalizacijo.

Spremljajte celotno zgodovino OOBE PROTOCOL, od začetne cene OOBE PROTOCOL do najnovejših cenovnih podatkov OOBE. Naše orodje za zgodovino cene OOBE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije