Slika sredstva OOBE
OOBEOOBE PROTOCOL
€0.0002252
-1.50%
1D

OOBE PROTOCOL (OOBE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€0.0002229€0.0002374€0.0002144€0.0002271€1,579.74€0.00
Sep 4, 2026Sep 5, 2026€0.0002608€0.0002608€0.0002229€0.0002229€3,228.72€0.00
Sep 3, 2026Sep 4, 2026€0.0002386€0.0002626€0.0002386€0.0002608€1,145.50€0.00
Sep 2, 2026Sep 3, 2026€0.0002371€0.0002565€0.0002272€0.0002386€1,335.38€0.00
Sep 1, 2026Sep 2, 2026€0.0002708€0.0002708€0.0002313€0.0002371€3,117.24€0.00
Aug 31, 2026Sep 1, 2026€0.0002632€0.0003064€0.0002569€0.0002708€1,712.41€0.00
Aug 30, 2026Aug 31, 2026€0.0002746€0.0002878€0.0002632€0.0002632€2,260.77€0.00
Aug 29, 2026Aug 30, 2026€0.0003339€0.0003342€0.0002729€0.0002746€5,228.59€0.00
Aug 28, 2026Aug 29, 2026€0.0003320€0.0003711€0.0003114€0.0003339€4,527.56€316,391
Aug 27, 2026Aug 28, 2026€0.0003029€0.0003369€0.0003009€0.0003320€2,104.84€303,323
Aug 26, 2026Aug 27, 2026€0.0002631€0.0002965€0.0002558€0.0002889€1,089.77€264,257
Aug 25, 2026Aug 26, 2026€0.0002760€0.0002842€0.0002581€0.0002652€1,072.03€261,743
Aug 24, 2026Aug 25, 2026€0.0002768€0.0002988€0.0002726€0.0002726€1,218.93€273,574
Aug 23, 2026Aug 24, 2026€0.0003036€0.0003121€0.0002744€0.0002887€1,989.83€279,249
Aug 22, 2026Aug 23, 2026€0.0002854€0.0003189€0.0002854€0.0003048€1,557.24€286,546
Aug 21, 2026Aug 22, 2026€0.0002648€0.0002877€0.0002606€0.0002877€5,142.91€264,649
Aug 20, 2026Aug 21, 2026€0.0002388€0.0002688€0.0002364€0.0002603€2,241.30€242,593
Aug 19, 2026Aug 20, 2026€0.0002051€0.0002425€0.0002046€0.0002390€1,743.19€211,106
Aug 18, 2026Aug 19, 2026€0.0002312€0.0002312€0.0001996€0.0001996€335.23€215,817
Aug 17, 2026Aug 18, 2026€0.0002341€0.0002349€0.0002236€0.0002236€972.09€220,307
Aug 16, 2026Aug 17, 2026€0.0002214€0.0002374€0.0002213€0.0002334€716.17€217,955
Aug 15, 2026Aug 16, 2026€0.0002220€0.0002238€0.0002147€0.0002223€978.65€211,462
Aug 14, 2026Aug 15, 2026€0.0002132€0.0002295€0.0002097€0.0002214€1,685.92€210,545
Aug 13, 2026Aug 14, 2026€0.0002352€0.0002435€0.0002040€0.0002132€2,236.92€216,093
Aug 12, 2026Aug 13, 2026€0.0002546€0.0002793€0.0002271€0.0002404€1,668.12€243,128
Aug 11, 2026Aug 12, 2026€0.0002380€0.0002637€0.0002362€0.0002551€1,192.23€237,943
Aug 10, 2026Aug 11, 2026€0.0002698€0.0002698€0.0002374€0.0002461€1,632.33€238,787
Aug 9, 2026Aug 10, 2026€0.0002762€0.0002762€0.0002656€0.0002719€537.81€261,340
Aug 8, 2026Aug 9, 2026€0.0002706€0.0002831€0.0002590€0.0002764€812.49€259,239
Aug 7, 2026Aug 8, 2026€0.0002492€0.0002718€0.0002489€0.0002705€2,469.67€250,193
Aug 6, 2026Aug 7, 2026€0.0002410€0.0002861€0.0002289€0.0002498€1,859.53€238,648

Pridobite celovit pregled zgodovine cene OOBE PROTOCOL na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OOBE PROTOCOL – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OOBE PROTOCOL ter zgodovinski promet OOBE in tržno kapitalizacijo.

Spremljajte celotno zgodovino OOBE PROTOCOL, od začetne cene OOBE PROTOCOL do najnovejših cenovnih podatkov OOBE. Naše orodje za zgodovino cene OOBE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije