Slika sredstva ONTOS
ONTOSOntos
€0.0₅4252
0.38%
1D

Ontos (ONTOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€0.01092€0.00
Oct 10, 2026Oct 11, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€0.01092€0.00
Oct 9, 2026Oct 10, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€0.01092€0.00
Oct 8, 2026Oct 9, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€0.01092€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4252€0.0₅4252€0.0₅4252€0.0₅4252€0.01092€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4070€0.0₅4252€0.0₅4070€0.0₅4252€3.36€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€8.85€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€8.85€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€8.85€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€8.85€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€8.85€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€8.85€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€8.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€8.85€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€8.85€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€8.85€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€8.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€8.85€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€8.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4070€0.0₅4070€0.0₅4070€0.0₅4070€8.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3469€0.0₅4070€0.0₅3469€0.0₅4070€7.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.005380€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.005380€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.005380€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.005380€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.005380€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.005380€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.005380€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.005380€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3469€0.0₅3469€0.0₅3469€0.0₅3469€0.005380€0.00

Pridobite celovit pregled zgodovine cene Ontos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontos ter zgodovinski promet ONTOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontos, od začetne cene Ontos do najnovejših cenovnih podatkov ONTOS. Naše orodje za zgodovino cene ONTOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije