Slika sredstva ONTOS
ONTOSOntos
€0.0₅3353
-0.07%
1D

Ontos (ONTOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.005200€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.005200€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.005200€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.005200€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.005200€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.005200€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.005200€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.005200€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.005200€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.005200€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.005200€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3353€0.0₅3353€0.0₅3353€0.0₅3353€0.005200€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3384€0.0₅3384€0.0₅3353€0.0₅3353€0.005206€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3482€0.0₅3482€0.0₅3359€0.0₅3384€5.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3482€0.0₅3482€0.0₅3482€0.0₅3482€7.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3482€0.0₅3482€0.0₅3482€0.0₅3482€7.62€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3482€0.0₅3482€0.0₅3482€0.0₅3482€7.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3266€0.0₅3636€0.0₅3266€0.0₅3482€3.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3266€0.0₅3266€0.0₅3266€0.0₅3266€0.001305€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3266€0.0₅3266€0.0₅3266€0.0₅3266€0.001305€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3266€0.0₅3266€0.0₅3266€0.0₅3266€0.001305€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2582€0.0₅3266€0.0₅2582€0.0₅3266€0.0004273€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅1787€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅1787€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅1787€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅1787€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2559€0.0₅2613€0.0₅2559€0.0₅2582€0.0₅1790€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2549€0.0₅2602€0.0₅2477€0.0₅2559€0.5245€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2549€0.0₅2549€0.0₅2549€0.0₅2549€0.8534€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2798€0.0₅2798€0.0₅2541€0.0₅2549€99.40€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2798€0.0₅2798€0.0₅2798€0.0₅2798€186.35€0.00

Pridobite celovit pregled zgodovine cene Ontos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontos ter zgodovinski promet ONTOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontos, od začetne cene Ontos do najnovejših cenovnih podatkov ONTOS. Naše orodje za zgodovino cene ONTOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije