Slika sredstva ONTOS
ONTOSOntos
€0.0₅3885
15.25%
1D

Ontos (ONTOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3372€0.0₅3372€0.0₅3372€0.0₅3372€0.005229€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3402€0.0₅3402€0.0₅3372€0.0₅3372€0.005234€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3502€0.0₅3502€0.0₅3378€0.0₅3402€5.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3502€0.0₅3502€0.0₅3502€0.0₅3502€7.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3284€0.0₅3656€0.0₅3284€0.0₅3502€3.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3284€0.0₅3284€0.0₅3284€0.0₅3284€0.001312€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3284€0.0₅3284€0.0₅3284€0.0₅3284€0.001312€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3284€0.0₅3284€0.0₅3284€0.0₅3284€0.001312€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2597€0.0₅3284€0.0₅2597€0.0₅3284€0.0004296€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2597€0.0₅2597€0.0₅2597€0.0₅2597€0.0₅1797€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2597€0.0₅2597€0.0₅2597€0.0₅2597€0.0₅1797€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2597€0.0₅2597€0.0₅2597€0.0₅2597€0.0₅1797€0.00

Pridobite celovit pregled zgodovine cene Ontos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontos ter zgodovinski promet ONTOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontos, od začetne cene Ontos do najnovejših cenovnih podatkov ONTOS. Naše orodje za zgodovino cene ONTOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije