Slika sredstva ONTOS
ONTOSOntos
€0.0₅3349
0.38%
1D

Ontos (ONTOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅3349€0.0₅3349€0.0₅3349€0.0₅3349€0.005194€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3349€0.0₅3349€0.0₅3349€0.0₅3349€0.005194€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3349€0.0₅3349€0.0₅3349€0.0₅3349€0.005194€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3349€0.0₅3349€0.0₅3349€0.0₅3349€0.005194€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3349€0.0₅3349€0.0₅3349€0.0₅3349€0.005194€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3349€0.0₅3349€0.0₅3349€0.0₅3349€0.005194€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3349€0.0₅3349€0.0₅3349€0.0₅3349€0.005194€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3349€0.0₅3349€0.0₅3349€0.0₅3349€0.005194€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3349€0.0₅3349€0.0₅3349€0.0₅3349€0.005194€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3349€0.0₅3349€0.0₅3349€0.0₅3349€0.005194€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3349€0.0₅3349€0.0₅3349€0.0₅3349€0.005194€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3380€0.0₅3380€0.0₅3349€0.0₅3349€0.005200€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3478€0.0₅3478€0.0₅3355€0.0₅3380€5.37€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€7.62€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€7.62€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3478€0.0₅3478€0.0₅3478€0.0₅3478€7.62€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3263€0.0₅3632€0.0₅3263€0.0₅3478€3.37€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.001303€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.001303€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3263€0.0₅3263€0.0₅3263€0.0₅3263€0.001303€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2579€0.0₅3263€0.0₅2579€0.0₅3263€0.0004268€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅1785€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅1785€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅1785€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅2579€0.0₅1785€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2556€0.0₅2610€0.0₅2556€0.0₅2579€0.0₅1788€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2546€0.0₅2599€0.0₅2474€0.0₅2556€0.5239€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2546€0.0₅2546€0.0₅2546€0.0₅2546€0.8524€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2794€0.0₅2794€0.0₅2538€0.0₅2546€99.28€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2794€0.0₅2794€0.0₅2794€0.0₅2794€186.14€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2794€0.0₅2794€0.0₅2794€0.0₅2794€186.14€0.00

Pridobite celovit pregled zgodovine cene Ontos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontos ter zgodovinski promet ONTOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontos, od začetne cene Ontos do najnovejših cenovnih podatkov ONTOS. Naše orodje za zgodovino cene ONTOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije