Slika sredstva ONTOS
ONTOSOntos
€0.0₅3960
17.49%
1D

Ontos (ONTOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 18, 2026Sep 19, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3375€0.0₅3375€0.0₅3375€0.0₅3375€0.005235€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3406€0.0₅3406€0.0₅3375€0.0₅3375€0.005240€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3505€0.0₅3505€0.0₅3381€0.0₅3406€5.41€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€7.67€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€7.67€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3505€0.0₅3505€0.0₅3505€0.0₅3505€7.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3288€0.0₅3660€0.0₅3288€0.0₅3505€3.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3288€0.0₅3288€0.0₅3288€0.0₅3288€0.001313€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3288€0.0₅3288€0.0₅3288€0.0₅3288€0.001313€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3288€0.0₅3288€0.0₅3288€0.0₅3288€0.001313€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2599€0.0₅3288€0.0₅2599€0.0₅3288€0.0004301€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅1799€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅1799€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅2599€0.0₅1799€0.00

Pridobite celovit pregled zgodovine cene Ontos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontos ter zgodovinski promet ONTOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontos, od začetne cene Ontos do najnovejših cenovnih podatkov ONTOS. Naše orodje za zgodovino cene ONTOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije