Slika sredstva ONTOS
ONTOSOntos
€0.0₅3355
0.56%
1D

Ontos (ONTOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€0.005204€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€0.005204€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€0.005204€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€0.005204€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€0.005204€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€0.005204€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€0.005204€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€0.005204€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€0.005204€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€0.005204€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3355€0.0₅3355€0.0₅3355€0.0₅3355€0.005204€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3386€0.0₅3386€0.0₅3355€0.0₅3355€0.005209€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3485€0.0₅3485€0.0₅3362€0.0₅3386€5.38€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€7.63€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€7.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3485€0.0₅3485€0.0₅3485€0.0₅3485€7.63€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3269€0.0₅3638€0.0₅3269€0.0₅3485€3.38€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3269€0.0₅3269€0.0₅3269€0.0₅3269€0.001306€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3269€0.0₅3269€0.0₅3269€0.0₅3269€0.001306€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3269€0.0₅3269€0.0₅3269€0.0₅3269€0.001306€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2584€0.0₅3269€0.0₅2584€0.0₅3269€0.0004276€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2584€0.0₅2584€0.0₅2584€0.0₅2584€0.0₅1788€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2584€0.0₅2584€0.0₅2584€0.0₅2584€0.0₅1788€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2584€0.0₅2584€0.0₅2584€0.0₅2584€0.0₅1788€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2584€0.0₅2584€0.0₅2584€0.0₅2584€0.0₅1788€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2561€0.0₅2615€0.0₅2561€0.0₅2584€0.0₅1791€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2551€0.0₅2604€0.0₅2479€0.0₅2561€0.5248€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2551€0.0₅2551€0.0₅2551€0.0₅2551€0.8540€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2800€0.0₅2800€0.0₅2543€0.0₅2551€99.47€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€186.48€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2800€0.0₅2800€0.0₅2800€0.0₅2800€186.48€0.00

Pridobite celovit pregled zgodovine cene Ontos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontos ter zgodovinski promet ONTOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontos, od začetne cene Ontos do najnovejših cenovnih podatkov ONTOS. Naše orodje za zgodovino cene ONTOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije