Slika sredstva ONTOS
ONTOSOntos
€0.0₅3370
0.03%
1D

Ontos (ONTOS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 17, 2026Sep 18, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 16, 2026Sep 17, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 15, 2026Sep 16, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 14, 2026Sep 15, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 13, 2026Sep 14, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 12, 2026Sep 13, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 11, 2026Sep 12, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 10, 2026Sep 11, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 9, 2026Sep 10, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 8, 2026Sep 9, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 7, 2026Sep 8, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 3, 2026Sep 4, 2026€0.0₅3370€0.0₅3370€0.0₅3370€0.0₅3370€0.005227€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3401€0.0₅3401€0.0₅3370€0.0₅3370€0.005232€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3500€0.0₅3500€0.0₅3376€0.0₅3401€5.40€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€7.66€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€7.66€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3500€0.0₅3500€0.0₅3500€0.0₅3500€7.66€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3283€0.0₅3654€0.0₅3283€0.0₅3500€3.39€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3283€0.0₅3283€0.0₅3283€0.0₅3283€0.001312€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3283€0.0₅3283€0.0₅3283€0.0₅3283€0.001312€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3283€0.0₅3283€0.0₅3283€0.0₅3283€0.001312€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2595€0.0₅3283€0.0₅2595€0.0₅3283€0.0004294€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2595€0.0₅2595€0.0₅2595€0.0₅2595€0.0₅1796€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2595€0.0₅2595€0.0₅2595€0.0₅2595€0.0₅1796€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2595€0.0₅2595€0.0₅2595€0.0₅2595€0.0₅1796€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2595€0.0₅2595€0.0₅2595€0.0₅2595€0.0₅1796€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2572€0.0₅2626€0.0₅2572€0.0₅2595€0.0₅1799€0.00

Pridobite celovit pregled zgodovine cene Ontos na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontos – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontos ter zgodovinski promet ONTOS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontos, od začetne cene Ontos do najnovejših cenovnih podatkov ONTOS. Naše orodje za zgodovino cene ONTOS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije