Slika sredstva ONT
ONTOntology
€0.04613
1.42%
1D

Ontology (ONT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.04592€0.04632€0.04454€0.04571€1.83M€45.76M
Oct 17, 2026Oct 18, 2026€0.04708€0.04721€0.04509€0.04592€1.98M€46.50M
Oct 16, 2026Oct 17, 2026€0.04731€0.04795€0.04618€0.04708€2.95M€47.21M
Oct 15, 2026Oct 16, 2026€0.04882€0.04885€0.04552€0.04741€4.93M€46.89M
Oct 14, 2026Oct 15, 2026€0.04844€0.04921€0.04704€0.04882€3.76M€48.32M
Oct 13, 2026Oct 14, 2026€0.05034€0.05074€0.04790€0.04844€4.21M€49.01M
Oct 12, 2026Oct 13, 2026€0.05448€0.05459€0.05027€0.05034€3.61M€52.86M
Oct 11, 2026Oct 12, 2026€0.05630€0.05660€0.05392€0.05448€6.53M€54.70M
Oct 10, 2026Oct 11, 2026€0.05474€0.05667€0.05347€0.05618€9.31M€54.90M
Oct 9, 2026Oct 10, 2026€0.05228€0.05642€0.05228€0.05497€16.70M€54.28M
Oct 8, 2026Oct 9, 2026€0.05241€0.05562€0.05079€0.05239€7.05M€52.70M
Oct 7, 2026Oct 8, 2026€0.05421€0.05421€0.05044€0.05244€2.79M€51.71M
Oct 6, 2026Oct 7, 2026€0.05456€0.05456€0.05321€0.05422€3.43M€53.86M
Oct 5, 2026Oct 6, 2026€0.05358€0.05500€0.05334€0.05456€3.50M€54.06M
Oct 4, 2026Oct 5, 2026€0.05439€0.05454€0.05267€0.05358€3.45M€53.48M
Oct 3, 2026Oct 4, 2026€0.05365€0.05520€0.05327€0.05439€6.49M€54.17M
Oct 2, 2026Oct 3, 2026€0.05223€0.05389€0.05105€0.05365€3.33M€52.86M
Oct 1, 2026Oct 2, 2026€0.05261€0.05336€0.05123€0.05223€4.19M€52.21M
Sep 30, 2026Oct 1, 2026€0.05067€0.05320€0.05048€0.05261€3.61M€51.91M
Sep 29, 2026Sep 30, 2026€0.05071€0.05202€0.04937€0.05061€4.06M€50.84M
Sep 28, 2026Sep 29, 2026€0.05359€0.05393€0.04950€0.05067€4.48M€50.93M
Sep 27, 2026Sep 28, 2026€0.05310€0.05367€0.05223€0.05354€3.17M€53.07M
Sep 26, 2026Sep 27, 2026€0.05284€0.05483€0.05226€0.05305€6.87M€53.18M
Sep 25, 2026Sep 26, 2026€0.05124€0.05290€0.05073€0.05284€4.26M€51.86M
Sep 24, 2026Sep 25, 2026€0.04901€0.05163€0.04842€0.05113€5.06M€50.11M
Sep 23, 2026Sep 24, 2026€0.05126€0.05294€0.04880€0.04901€5.22M€50.89M
Sep 22, 2026Sep 23, 2026€0.05011€0.05137€0.04922€0.05126€4.34M€50.14M
Sep 21, 2026Sep 22, 2026€0.04860€0.05020€0.04792€0.05001€4.94M€49.36M
Sep 20, 2026Sep 21, 2026€0.04817€0.04914€0.04689€0.04863€8.25M€48.01M
Sep 19, 2026Sep 20, 2026€0.04744€0.04822€0.04661€0.04819€3.55M€47.63M

Pridobite celovit pregled zgodovine cene Ontology na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontology – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontology ter zgodovinski promet ONT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontology, od začetne cene Ontology do najnovejših cenovnih podatkov ONT. Naše orodje za zgodovino cene ONT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije