Slika sredstva ONT
ONTOntology
€0.04584
0.39%
1D

Ontology (ONT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.04595€0.04635€0.04456€0.04574€1.83M€45.79M
Oct 17, 2026Oct 18, 2026€0.04710€0.04723€0.04512€0.04595€1.98M€46.53M
Oct 16, 2026Oct 17, 2026€0.04734€0.04798€0.04620€0.04710€2.96M€47.23M
Oct 15, 2026Oct 16, 2026€0.04884€0.04888€0.04555€0.04743€4.93M€46.91M
Oct 14, 2026Oct 15, 2026€0.04846€0.04924€0.04707€0.04884€3.76M€48.34M
Oct 13, 2026Oct 14, 2026€0.05037€0.05077€0.04793€0.04846€4.21M€49.04M
Oct 12, 2026Oct 13, 2026€0.05451€0.05462€0.05030€0.05037€3.61M€52.89M
Oct 11, 2026Oct 12, 2026€0.05633€0.05664€0.05395€0.05451€6.54M€54.73M
Oct 10, 2026Oct 11, 2026€0.05477€0.05671€0.05350€0.05622€9.31M€54.93M
Oct 9, 2026Oct 10, 2026€0.05231€0.05645€0.05231€0.05501€16.71M€54.31M
Oct 8, 2026Oct 9, 2026€0.05244€0.05565€0.05081€0.05242€7.06M€52.72M
Oct 7, 2026Oct 8, 2026€0.05424€0.05424€0.05047€0.05247€2.80M€51.74M
Oct 6, 2026Oct 7, 2026€0.05459€0.05459€0.05324€0.05425€3.43M€53.89M
Oct 5, 2026Oct 6, 2026€0.05361€0.05503€0.05337€0.05459€3.50M€54.09M
Oct 4, 2026Oct 5, 2026€0.05442€0.05457€0.05270€0.05361€3.45M€53.51M
Oct 3, 2026Oct 4, 2026€0.05368€0.05523€0.05330€0.05442€6.50M€54.20M
Oct 2, 2026Oct 3, 2026€0.05226€0.05392€0.05108€0.05368€3.34M€52.89M
Oct 1, 2026Oct 2, 2026€0.05264€0.05339€0.05126€0.05226€4.19M€52.24M
Sep 30, 2026Oct 1, 2026€0.05069€0.05323€0.05051€0.05264€3.62M€51.94M
Sep 29, 2026Sep 30, 2026€0.05074€0.05205€0.04940€0.05064€4.06M€50.87M
Sep 28, 2026Sep 29, 2026€0.05362€0.05396€0.04952€0.05070€4.49M€50.96M
Sep 27, 2026Sep 28, 2026€0.05313€0.05370€0.05226€0.05357€3.17M€53.10M
Sep 26, 2026Sep 27, 2026€0.05287€0.05486€0.05229€0.05308€6.87M€53.21M
Sep 25, 2026Sep 26, 2026€0.05127€0.05293€0.05076€0.05287€4.26M€51.89M
Sep 24, 2026Sep 25, 2026€0.04904€0.05166€0.04845€0.05116€5.07M€50.14M
Sep 23, 2026Sep 24, 2026€0.05129€0.05297€0.04883€0.04904€5.22M€50.92M
Sep 22, 2026Sep 23, 2026€0.05014€0.05140€0.04925€0.05129€4.34M€50.16M
Sep 21, 2026Sep 22, 2026€0.04862€0.05023€0.04794€0.05004€4.94M€49.38M
Sep 20, 2026Sep 21, 2026€0.04820€0.04917€0.04691€0.04866€8.26M€48.04M
Sep 19, 2026Sep 20, 2026€0.04746€0.04824€0.04663€0.04822€3.56M€47.66M

Pridobite celovit pregled zgodovine cene Ontology na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontology – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontology ter zgodovinski promet ONT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontology, od začetne cene Ontology do najnovejših cenovnih podatkov ONT. Naše orodje za zgodovino cene ONT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije