Slika sredstva ONT
ONTOntology
€0.04521
-1.48%
1D

Ontology (ONT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.04601€0.04641€0.04462€0.04579€1.84M€45.85M
Oct 17, 2026Oct 18, 2026€0.04716€0.04729€0.04517€0.04601€1.98M€46.59M
Oct 16, 2026Oct 17, 2026€0.04739€0.04804€0.04626€0.04716€2.96M€47.29M
Oct 15, 2026Oct 16, 2026€0.04890€0.04894€0.04560€0.04749€4.94M€46.97M
Oct 14, 2026Oct 15, 2026€0.04852€0.04930€0.04713€0.04890€3.77M€48.40M
Oct 13, 2026Oct 14, 2026€0.05043€0.05083€0.04799€0.04852€4.22M€49.10M
Oct 12, 2026Oct 13, 2026€0.05458€0.05469€0.05036€0.05044€3.62M€52.95M
Oct 11, 2026Oct 12, 2026€0.05640€0.05671€0.05402€0.05457€6.54M€54.80M
Oct 10, 2026Oct 11, 2026€0.05484€0.05678€0.05356€0.05629€9.32M€55.00M
Oct 9, 2026Oct 10, 2026€0.05237€0.05652€0.05237€0.05507€16.73M€54.38M
Oct 8, 2026Oct 9, 2026€0.05251€0.05572€0.05088€0.05248€7.07M€52.79M
Oct 7, 2026Oct 8, 2026€0.05430€0.05430€0.05053€0.05254€2.80M€51.81M
Oct 6, 2026Oct 7, 2026€0.05465€0.05465€0.05331€0.05432€3.44M€53.95M
Oct 5, 2026Oct 6, 2026€0.05367€0.05510€0.05343€0.05465€3.51M€54.15M
Oct 4, 2026Oct 5, 2026€0.05449€0.05464€0.05277€0.05367€3.46M€53.57M
Oct 3, 2026Oct 4, 2026€0.05375€0.05530€0.05337€0.05449€6.50M€54.27M
Oct 2, 2026Oct 3, 2026€0.05232€0.05398€0.05114€0.05375€3.34M€52.95M
Oct 1, 2026Oct 2, 2026€0.05270€0.05346€0.05132€0.05232€4.20M€52.30M
Sep 30, 2026Oct 1, 2026€0.05076€0.05329€0.05057€0.05270€3.62M€52.00M
Sep 29, 2026Sep 30, 2026€0.05081€0.05211€0.04946€0.05070€4.07M€50.93M
Sep 28, 2026Sep 29, 2026€0.05368€0.05403€0.04958€0.05076€4.49M€51.03M
Sep 27, 2026Sep 28, 2026€0.05320€0.05376€0.05232€0.05363€3.17M€53.17M
Sep 26, 2026Sep 27, 2026€0.05294€0.05493€0.05235€0.05315€6.88M€53.27M
Sep 25, 2026Sep 26, 2026€0.05133€0.05299€0.05082€0.05294€4.27M€51.96M
Sep 24, 2026Sep 25, 2026€0.04910€0.05172€0.04851€0.05122€5.07M€50.20M
Sep 23, 2026Sep 24, 2026€0.05135€0.05304€0.04889€0.04910€5.23M€50.98M
Sep 22, 2026Sep 23, 2026€0.05020€0.05147€0.04931€0.05135€4.34M€50.23M
Sep 21, 2026Sep 22, 2026€0.04868€0.05029€0.04800€0.05010€4.94M€49.44M
Sep 20, 2026Sep 21, 2026€0.04825€0.04923€0.04697€0.04872€8.27M€48.09M
Sep 19, 2026Sep 20, 2026€0.04752€0.04830€0.04669€0.04828€3.56M€47.72M

Pridobite celovit pregled zgodovine cene Ontology na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontology – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontology ter zgodovinski promet ONT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontology, od začetne cene Ontology do najnovejših cenovnih podatkov ONT. Naše orodje za zgodovino cene ONT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije