Slika sredstva ONT
ONTOntology
€0.05126
0.43%
1D

Ontology (ONT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.05043€0.05295€0.05024€0.05236€5.48M€51.66M
Sep 29, 2026Sep 30, 2026€0.05048€0.05177€0.04914€0.05037€5.92M€50.60M
Sep 28, 2026Sep 29, 2026€0.05333€0.05368€0.04926€0.05043€6.53M€50.69M
Sep 27, 2026Sep 28, 2026€0.05285€0.05341€0.05198€0.05328€4.69M€52.82M
Sep 26, 2026Sep 27, 2026€0.05260€0.05457€0.05201€0.05280€9.65M€52.93M
Sep 25, 2026Sep 26, 2026€0.05099€0.05265€0.05049€0.05260€6.37M€51.62M
Sep 24, 2026Sep 25, 2026€0.04878€0.05139€0.04819€0.05089€7.87M€49.87M
Sep 23, 2026Sep 24, 2026€0.05102€0.05269€0.04857€0.04878€7.85M€50.65M
Sep 22, 2026Sep 23, 2026€0.04988€0.05113€0.04899€0.05102€6.64M€49.90M
Sep 21, 2026Sep 22, 2026€0.04837€0.04997€0.04769€0.04977€7.44M€49.12M
Sep 20, 2026Sep 21, 2026€0.04794€0.04891€0.04667€0.04840€11.71M€47.78M
Sep 19, 2026Sep 20, 2026€0.04721€0.04799€0.04639€0.04796€5.50M€47.41M
Sep 18, 2026Sep 19, 2026€0.04399€0.04721€0.04381€0.04721€4.61M€45.65M
Sep 17, 2026Sep 18, 2026€0.04396€0.04435€0.04336€0.04399€4.71M€43.78M
Sep 16, 2026Sep 17, 2026€0.04329€0.04396€0.04238€0.04396€5.39M€43.06M
Sep 15, 2026Sep 16, 2026€0.04574€0.04579€0.04269€0.04338€4.72M€44.51M
Sep 14, 2026Sep 15, 2026€0.04633€0.04703€0.04527€0.04574€5.56M€46.10M
Sep 13, 2026Sep 14, 2026€0.04752€0.04876€0.04621€0.04635€5.77M€47.49M
Sep 12, 2026Sep 13, 2026€0.04825€0.04900€0.04723€0.04747€6.02M€48.01M
Sep 11, 2026Sep 12, 2026€0.04683€0.04924€0.04674€0.04825€8.05M€47.76M
Sep 10, 2026Sep 11, 2026€0.04794€0.04865€0.04670€0.04686€7.53M€47.48M
Sep 9, 2026Sep 10, 2026€0.05001€0.05021€0.04767€0.04792€5.45M€49.37M
Sep 8, 2026Sep 9, 2026€0.04964€0.05082€0.04899€0.05001€7.70M€49.80M
Sep 7, 2026Sep 8, 2026€0.04983€0.05047€0.04939€0.04964€6.11M€49.99M
Sep 6, 2026Sep 7, 2026€0.05004€0.05065€0.04910€0.04995€6.39M€49.72M
Sep 5, 2026Sep 6, 2026€0.05045€0.05087€0.04941€0.05011€9.08M€50.04M
Sep 4, 2026Sep 5, 2026€0.04904€0.05064€0.04821€0.05045€11.37M€49.63M
Sep 3, 2026Sep 4, 2026€0.04667€0.04951€0.04617€0.04915€8.43M€47.81M
Sep 2, 2026Sep 3, 2026€0.04807€0.04861€0.04646€0.04662€18.51M€46.98M
Sep 1, 2026Sep 2, 2026€0.04655€0.05063€0.04596€0.04807€20.89M€47.78M

Pridobite celovit pregled zgodovine cene Ontology na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontology – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontology ter zgodovinski promet ONT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontology, od začetne cene Ontology do najnovejših cenovnih podatkov ONT. Naše orodje za zgodovino cene ONT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije