Slika sredstva ONT
ONTOntology
€0.05512
1.60%
1D

Ontology (ONT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.05487€0.05681€0.05360€0.05632€14.83M€55.03M
Oct 9, 2026Oct 10, 2026€0.05240€0.05656€0.05240€0.05511€25.73M€54.41M
Oct 8, 2026Oct 9, 2026€0.05254€0.05575€0.05091€0.05251€10.96M€52.82M
Oct 7, 2026Oct 8, 2026€0.05434€0.05434€0.05057€0.05257€4.78M€51.84M
Oct 6, 2026Oct 7, 2026€0.05469€0.05469€0.05334€0.05435€5.18M€53.99M
Oct 5, 2026Oct 6, 2026€0.05371€0.05514€0.05347€0.05469€5.14M€54.19M
Oct 4, 2026Oct 5, 2026€0.05453€0.05467€0.05280€0.05371€5.08M€53.61M
Oct 3, 2026Oct 4, 2026€0.05379€0.05533€0.05340€0.05453€9.85M€54.31M
Oct 2, 2026Oct 3, 2026€0.05235€0.05402€0.05117€0.05379€5.13M€52.99M
Oct 1, 2026Oct 2, 2026€0.05274€0.05349€0.05135€0.05235€6.40M€52.34M
Sep 30, 2026Oct 1, 2026€0.05079€0.05333€0.05060€0.05274€5.52M€52.03M
Sep 29, 2026Sep 30, 2026€0.05084€0.05214€0.04949€0.05073€5.97M€50.96M
Sep 28, 2026Sep 29, 2026€0.05372€0.05406€0.04962€0.05080€6.58M€51.06M
Sep 27, 2026Sep 28, 2026€0.05323€0.05380€0.05236€0.05367€4.73M€53.20M
Sep 26, 2026Sep 27, 2026€0.05297€0.05497€0.05239€0.05318€9.72M€53.31M
Sep 25, 2026Sep 26, 2026€0.05136€0.05303€0.05086€0.05297€6.42M€51.99M
Sep 24, 2026Sep 25, 2026€0.04913€0.05175€0.04854€0.05126€7.93M€50.22M
Sep 23, 2026Sep 24, 2026€0.05138€0.05307€0.04892€0.04913€7.90M€51.02M
Sep 22, 2026Sep 23, 2026€0.05024€0.05150€0.04934€0.05138€6.68M€50.26M
Sep 21, 2026Sep 22, 2026€0.04871€0.05032€0.04803€0.05013€7.49M€49.48M
Sep 20, 2026Sep 21, 2026€0.04829€0.04926€0.04700€0.04875€11.79M€48.13M
Sep 19, 2026Sep 20, 2026€0.04755€0.04833€0.04672€0.04831€5.54M€47.75M
Sep 18, 2026Sep 19, 2026€0.04430€0.04755€0.04412€0.04755€4.65M€45.97M
Sep 17, 2026Sep 18, 2026€0.04428€0.04467€0.04367€0.04431€4.75M€44.09M
Sep 16, 2026Sep 17, 2026€0.04360€0.04428€0.04269€0.04428€5.43M€43.37M
Sep 15, 2026Sep 16, 2026€0.04606€0.04612€0.04300€0.04369€4.75M€44.83M
Sep 14, 2026Sep 15, 2026€0.04667€0.04737€0.04560€0.04606€5.60M€46.43M
Sep 13, 2026Sep 14, 2026€0.04786€0.04911€0.04654€0.04668€5.81M€47.83M
Sep 12, 2026Sep 13, 2026€0.04859€0.04935€0.04757€0.04781€6.06M€48.35M
Sep 11, 2026Sep 12, 2026€0.04717€0.04959€0.04708€0.04859€8.11M€48.10M

Pridobite celovit pregled zgodovine cene Ontology na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontology – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontology ter zgodovinski promet ONT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontology, od začetne cene Ontology do najnovejših cenovnih podatkov ONT. Naše orodje za zgodovino cene ONT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije