Slika sredstva ONT
ONTOntology
€0.03985
-1.62%
1D

Ontology (ONT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.04182€0.04187€0.03948€0.03978€1.85M€40.67M
Nov 1, 2026Nov 2, 2026€0.04211€0.04241€0.04156€0.04182€1.35M€42.08M
Oct 31, 2026Nov 1, 2026€0.04291€0.04328€0.04205€0.04205€1.99M€42.43M
Oct 30, 2026Oct 31, 2026€0.04099€0.04291€0.03989€0.04291€3.45M€41.38M
Oct 29, 2026Oct 30, 2026€0.04430€0.04488€0.04112€0.04112€2.26M€43.48M
Oct 28, 2026Oct 29, 2026€0.04395€0.04475€0.04340€0.04430€1.98M€43.98M
Oct 27, 2026Oct 28, 2026€0.04398€0.04410€0.04271€0.04396€2.59M€43.51M
Oct 26, 2026Oct 27, 2026€0.04493€0.04516€0.04360€0.04396€2.40M€44.40M
Oct 25, 2026Oct 26, 2026€0.04571€0.04639€0.04413€0.04493€3.19M€45.05M
Oct 24, 2026Oct 25, 2026€0.04634€0.04642€0.04435€0.04571€2.77M€45.53M
Oct 23, 2026Oct 24, 2026€0.04692€0.04762€0.04537€0.04626€2.10M€46.97M
Oct 22, 2026Oct 23, 2026€0.04848€0.04863€0.04638€0.04684€2.40M€47.15M
Oct 21, 2026Oct 22, 2026€0.04813€0.04894€0.04788€0.04848€2.09M€48.33M
Oct 20, 2026Oct 21, 2026€0.04666€0.04828€0.04597€0.04818€3.47M€47.42M
Oct 19, 2026Oct 20, 2026€0.04592€0.04687€0.04512€0.04663€2.88M€46.21M
Oct 18, 2026Oct 19, 2026€0.04613€0.04653€0.04474€0.04592€1.84M€45.97M
Oct 17, 2026Oct 18, 2026€0.04729€0.04742€0.04530€0.04613€1.99M€46.71M
Oct 16, 2026Oct 17, 2026€0.04752€0.04817€0.04638€0.04729€2.97M€47.42M
Oct 15, 2026Oct 16, 2026€0.04904€0.04907€0.04572€0.04762€4.95M€47.10M
Oct 14, 2026Oct 15, 2026€0.04866€0.04943€0.04725€0.04904€3.78M€48.53M
Oct 13, 2026Oct 14, 2026€0.05057€0.05097€0.04812€0.04866€4.23M€49.23M
Oct 12, 2026Oct 13, 2026€0.05473€0.05484€0.05049€0.05057€3.63M€53.09M
Oct 11, 2026Oct 12, 2026€0.05656€0.05686€0.05417€0.05472€6.56M€54.94M
Oct 10, 2026Oct 11, 2026€0.05499€0.05693€0.05371€0.05644€9.35M€55.14M
Oct 9, 2026Oct 10, 2026€0.05251€0.05667€0.05251€0.05522€16.77M€54.52M
Oct 8, 2026Oct 9, 2026€0.05265€0.05586€0.05101€0.05262€7.09M€52.93M
Oct 7, 2026Oct 8, 2026€0.05445€0.05445€0.05067€0.05268€2.81M€51.95M
Oct 6, 2026Oct 7, 2026€0.05480€0.05480€0.05345€0.05446€3.45M€54.10M
Oct 5, 2026Oct 6, 2026€0.05382€0.05525€0.05358€0.05480€3.52M€54.30M
Oct 4, 2026Oct 5, 2026€0.05464€0.05479€0.05291€0.05382€3.47M€53.72M
Oct 3, 2026Oct 4, 2026€0.05390€0.05545€0.05351€0.05464€6.52M€54.42M

Pridobite celovit pregled zgodovine cene Ontology na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontology – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontology ter zgodovinski promet ONT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontology, od začetne cene Ontology do najnovejših cenovnih podatkov ONT. Naše orodje za zgodovino cene ONT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije