Slika sredstva ONT
ONTOntology
€0.04757
-2.61%
1D

Ontology (ONT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.04849€0.04926€0.04709€0.04887€3.76M€48.37M
Oct 13, 2026Oct 14, 2026€0.05040€0.05080€0.04796€0.04849€4.22M€49.06M
Oct 12, 2026Oct 13, 2026€0.05455€0.05466€0.05032€0.05040€3.61M€52.92M
Oct 11, 2026Oct 12, 2026€0.05637€0.05667€0.05398€0.05454€6.54M€54.76M
Oct 10, 2026Oct 11, 2026€0.05480€0.05674€0.05353€0.05625€9.32M€54.96M
Oct 9, 2026Oct 10, 2026€0.05234€0.05648€0.05234€0.05504€16.72M€54.34M
Oct 8, 2026Oct 9, 2026€0.05247€0.05568€0.05084€0.05244€7.06M€52.75M
Oct 7, 2026Oct 8, 2026€0.05427€0.05427€0.05050€0.05250€2.80M€51.77M
Oct 6, 2026Oct 7, 2026€0.05462€0.05462€0.05327€0.05428€3.44M€53.92M
Oct 5, 2026Oct 6, 2026€0.05364€0.05506€0.05340€0.05462€3.50M€54.12M
Oct 4, 2026Oct 5, 2026€0.05445€0.05460€0.05273€0.05364€3.46M€53.54M
Oct 3, 2026Oct 4, 2026€0.05371€0.05526€0.05333€0.05445€6.50M€54.23M
Oct 2, 2026Oct 3, 2026€0.05228€0.05395€0.05111€0.05371€3.34M€52.92M
Oct 1, 2026Oct 2, 2026€0.05267€0.05342€0.05128€0.05228€4.19M€52.27M
Sep 30, 2026Oct 1, 2026€0.05072€0.05326€0.05053€0.05267€3.62M€51.97M
Sep 29, 2026Sep 30, 2026€0.05077€0.05207€0.04943€0.05066€4.06M€50.89M
Sep 28, 2026Sep 29, 2026€0.05365€0.05399€0.04955€0.05073€4.49M€50.99M
Sep 27, 2026Sep 28, 2026€0.05316€0.05373€0.05229€0.05360€3.17M€53.13M
Sep 26, 2026Sep 27, 2026€0.05290€0.05489€0.05232€0.05311€6.88M€53.24M
Sep 25, 2026Sep 26, 2026€0.05129€0.05296€0.05079€0.05290€4.27M€51.92M
Sep 24, 2026Sep 25, 2026€0.04907€0.05169€0.04847€0.05119€5.07M€50.16M
Sep 23, 2026Sep 24, 2026€0.05132€0.05300€0.04886€0.04907€5.23M€50.95M
Sep 22, 2026Sep 23, 2026€0.05017€0.05143€0.04928€0.05132€4.34M€50.19M
Sep 21, 2026Sep 22, 2026€0.04865€0.05026€0.04797€0.05006€4.94M€49.41M
Sep 20, 2026Sep 21, 2026€0.04822€0.04920€0.04694€0.04868€8.26M€48.06M
Sep 19, 2026Sep 20, 2026€0.04749€0.04827€0.04666€0.04825€3.56M€47.68M
Sep 18, 2026Sep 19, 2026€0.04425€0.04749€0.04406€0.04749€2.85M€45.91M
Sep 17, 2026Sep 18, 2026€0.04422€0.04461€0.04361€0.04425€2.95M€44.11M
Sep 16, 2026Sep 17, 2026€0.04354€0.04422€0.04263€0.04422€3.21M€43.31M
Sep 15, 2026Sep 16, 2026€0.04600€0.04606€0.04294€0.04363€2.83M€44.77M

Pridobite celovit pregled zgodovine cene Ontology na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontology – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontology ter zgodovinski promet ONT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontology, od začetne cene Ontology do najnovejših cenovnih podatkov ONT. Naše orodje za zgodovino cene ONT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije