Slika sredstva ONT
ONTOntology
€0.05473
3.82%
1D

Ontology (ONT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.05210€0.05376€0.05093€0.05353€5.11M€52.73M
Oct 1, 2026Oct 2, 2026€0.05248€0.05324€0.05111€0.05210€6.37M€52.09M
Sep 30, 2026Oct 1, 2026€0.05055€0.05307€0.05036€0.05248€5.49M€51.79M
Sep 29, 2026Sep 30, 2026€0.05060€0.05189€0.04926€0.05049€5.94M€50.72M
Sep 28, 2026Sep 29, 2026€0.05346€0.05380€0.04938€0.05055€6.54M€50.82M
Sep 27, 2026Sep 28, 2026€0.05298€0.05354€0.05211€0.05341€4.70M€52.95M
Sep 26, 2026Sep 27, 2026€0.05272€0.05470€0.05214€0.05293€9.67M€53.05M
Sep 25, 2026Sep 26, 2026€0.05112€0.05277€0.05061€0.05272€6.39M€51.74M
Sep 24, 2026Sep 25, 2026€0.04890€0.05151€0.04831€0.05101€7.89M€49.98M
Sep 23, 2026Sep 24, 2026€0.05114€0.05282€0.04869€0.04890€7.87M€50.77M
Sep 22, 2026Sep 23, 2026€0.05000€0.05125€0.04911€0.05114€6.65M€50.02M
Sep 21, 2026Sep 22, 2026€0.04848€0.05008€0.04781€0.04989€7.46M€49.24M
Sep 20, 2026Sep 21, 2026€0.04806€0.04903€0.04678€0.04851€11.73M€47.90M
Sep 19, 2026Sep 20, 2026€0.04733€0.04810€0.04650€0.04808€5.51M€47.52M
Sep 18, 2026Sep 19, 2026€0.04409€0.04733€0.04391€0.04733€4.62M€45.76M
Sep 17, 2026Sep 18, 2026€0.04407€0.04446€0.04346€0.04410€4.72M€43.88M
Sep 16, 2026Sep 17, 2026€0.04339€0.04407€0.04249€0.04407€5.41M€43.16M
Sep 15, 2026Sep 16, 2026€0.04585€0.04590€0.04280€0.04348€4.73M€44.61M
Sep 14, 2026Sep 15, 2026€0.04644€0.04714€0.04538€0.04585€5.57M€46.21M
Sep 13, 2026Sep 14, 2026€0.04763€0.04887€0.04632€0.04646€5.78M€47.60M
Sep 12, 2026Sep 13, 2026€0.04836€0.04911€0.04734€0.04759€6.03M€48.12M
Sep 11, 2026Sep 12, 2026€0.04694€0.04935€0.04686€0.04836€8.07M€47.87M
Sep 10, 2026Sep 11, 2026€0.04806€0.04876€0.04681€0.04697€7.55M€47.59M
Sep 9, 2026Sep 10, 2026€0.05013€0.05033€0.04778€0.04804€5.46M€49.49M
Sep 8, 2026Sep 9, 2026€0.04975€0.05094€0.04911€0.05013€7.72M€49.92M
Sep 7, 2026Sep 8, 2026€0.04995€0.05059€0.04950€0.04975€6.13M€50.11M
Sep 6, 2026Sep 7, 2026€0.05016€0.05077€0.04921€0.05007€6.41M€49.84M
Sep 5, 2026Sep 6, 2026€0.05057€0.05099€0.04953€0.05023€9.10M€50.16M
Sep 4, 2026Sep 5, 2026€0.04916€0.05076€0.04833€0.05057€11.40M€49.75M
Sep 3, 2026Sep 4, 2026€0.04678€0.04963€0.04628€0.04927€8.45M€47.93M

Pridobite celovit pregled zgodovine cene Ontology na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontology – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontology ter zgodovinski promet ONT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontology, od začetne cene Ontology do najnovejših cenovnih podatkov ONT. Naše orodje za zgodovino cene ONT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije