Slika sredstva ONT
ONTOntology
€0.04097
-7.66%
1D

Ontology (ONT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.04393€0.04473€0.04338€0.04428€1.98M€43.97M
Oct 27, 2026Oct 28, 2026€0.04396€0.04408€0.04269€0.04394€2.59M€43.49M
Oct 26, 2026Oct 27, 2026€0.04491€0.04514€0.04358€0.04394€2.40M€44.38M
Oct 25, 2026Oct 26, 2026€0.04569€0.04637€0.04411€0.04491€3.19M€45.03M
Oct 24, 2026Oct 25, 2026€0.04632€0.04640€0.04433€0.04569€2.77M€45.51M
Oct 23, 2026Oct 24, 2026€0.04690€0.04760€0.04535€0.04624€2.10M€46.95M
Oct 22, 2026Oct 23, 2026€0.04846€0.04861€0.04636€0.04682€2.39M€47.13M
Oct 21, 2026Oct 22, 2026€0.04810€0.04892€0.04785€0.04846€2.09M€48.31M
Oct 20, 2026Oct 21, 2026€0.04664€0.04826€0.04594€0.04816€3.47M€47.40M
Oct 19, 2026Oct 20, 2026€0.04590€0.04684€0.04510€0.04661€2.88M€46.19M
Oct 18, 2026Oct 19, 2026€0.04611€0.04651€0.04472€0.04590€1.84M€45.95M
Oct 17, 2026Oct 18, 2026€0.04727€0.04740€0.04528€0.04611€1.99M€46.69M
Oct 16, 2026Oct 17, 2026€0.04750€0.04815€0.04636€0.04727€2.97M€47.40M
Oct 15, 2026Oct 16, 2026€0.04901€0.04905€0.04570€0.04760€4.95M€47.08M
Oct 14, 2026Oct 15, 2026€0.04863€0.04941€0.04723€0.04901€3.78M€48.51M
Oct 13, 2026Oct 14, 2026€0.05055€0.05095€0.04810€0.04863€4.23M€49.21M
Oct 12, 2026Oct 13, 2026€0.05470€0.05481€0.05047€0.05055€3.63M€53.07M
Oct 11, 2026Oct 12, 2026€0.05653€0.05683€0.05414€0.05470€6.56M€54.92M
Oct 10, 2026Oct 11, 2026€0.05496€0.05690€0.05368€0.05641€9.34M€55.12M
Oct 9, 2026Oct 10, 2026€0.05249€0.05665€0.05249€0.05520€16.77M€54.50M
Oct 8, 2026Oct 9, 2026€0.05262€0.05584€0.05099€0.05260€7.08M€52.91M
Oct 7, 2026Oct 8, 2026€0.05443€0.05443€0.05065€0.05265€2.81M€51.92M
Oct 6, 2026Oct 7, 2026€0.05478€0.05478€0.05343€0.05444€3.45M€54.07M
Oct 5, 2026Oct 6, 2026€0.05379€0.05523€0.05355€0.05478€3.51M€54.28M
Oct 4, 2026Oct 5, 2026€0.05461€0.05476€0.05289€0.05379€3.47M€53.69M
Oct 3, 2026Oct 4, 2026€0.05387€0.05542€0.05349€0.05461€6.52M€54.39M
Oct 2, 2026Oct 3, 2026€0.05244€0.05411€0.05126€0.05387€3.35M€53.07M
Oct 1, 2026Oct 2, 2026€0.05282€0.05358€0.05143€0.05244€4.21M€52.42M
Sep 30, 2026Oct 1, 2026€0.05087€0.05341€0.05068€0.05282€3.63M€52.12M

Pridobite celovit pregled zgodovine cene Ontology na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontology – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontology ter zgodovinski promet ONT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontology, od začetne cene Ontology do najnovejših cenovnih podatkov ONT. Naše orodje za zgodovino cene ONT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije