Slika sredstva ONT
ONTOntology
€0.05377
-1.06%
1D

Ontology (ONT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 6, 2026Oct 7, 2026€0.05444€0.05444€0.05310€0.05410€5.15M€53.74M
Oct 5, 2026Oct 6, 2026€0.05346€0.05489€0.05322€0.05444€5.12M€53.94M
Oct 4, 2026Oct 5, 2026€0.05428€0.05442€0.05256€0.05346€5.06M€53.36M
Oct 3, 2026Oct 4, 2026€0.05354€0.05508€0.05316€0.05428€9.80M€54.06M
Oct 2, 2026Oct 3, 2026€0.05211€0.05377€0.05094€0.05354€5.11M€52.75M
Oct 1, 2026Oct 2, 2026€0.05250€0.05325€0.05112€0.05211€6.38M€52.10M
Sep 30, 2026Oct 1, 2026€0.05056€0.05308€0.05037€0.05250€5.49M€51.80M
Sep 29, 2026Sep 30, 2026€0.05061€0.05191€0.04927€0.05050€5.94M€50.73M
Sep 28, 2026Sep 29, 2026€0.05347€0.05381€0.04939€0.05057€6.55M€50.83M
Sep 27, 2026Sep 28, 2026€0.05299€0.05355€0.05212€0.05342€4.70M€52.96M
Sep 26, 2026Sep 27, 2026€0.05273€0.05472€0.05215€0.05294€9.68M€53.06M
Sep 25, 2026Sep 26, 2026€0.05113€0.05279€0.05063€0.05273€6.39M€51.75M
Sep 24, 2026Sep 25, 2026€0.04891€0.05152€0.04832€0.05102€7.89M€50.00M
Sep 23, 2026Sep 24, 2026€0.05115€0.05283€0.04870€0.04891€7.87M€50.78M
Sep 22, 2026Sep 23, 2026€0.05001€0.05127€0.04912€0.05115€6.65M€50.03M
Sep 21, 2026Sep 22, 2026€0.04849€0.05009€0.04782€0.04990€7.46M€49.25M
Sep 20, 2026Sep 21, 2026€0.04807€0.04904€0.04679€0.04852€11.74M€47.91M
Sep 19, 2026Sep 20, 2026€0.04734€0.04811€0.04651€0.04809€5.51M€47.53M
Sep 18, 2026Sep 19, 2026€0.04410€0.04734€0.04392€0.04734€4.63M€45.77M
Sep 17, 2026Sep 18, 2026€0.04408€0.04447€0.04347€0.04411€4.72M€43.89M
Sep 16, 2026Sep 17, 2026€0.04340€0.04408€0.04249€0.04408€5.41M€43.17M
Sep 15, 2026Sep 16, 2026€0.04585€0.04591€0.04281€0.04349€4.73M€44.62M
Sep 14, 2026Sep 15, 2026€0.04645€0.04715€0.04539€0.04585€5.57M€46.22M
Sep 13, 2026Sep 14, 2026€0.04764€0.04888€0.04633€0.04647€5.78M€47.61M
Sep 12, 2026Sep 13, 2026€0.04837€0.04912€0.04735€0.04760€6.04M€48.13M
Sep 11, 2026Sep 12, 2026€0.04695€0.04936€0.04687€0.04837€8.07M€47.89M
Sep 10, 2026Sep 11, 2026€0.04807€0.04877€0.04682€0.04698€7.55M€47.60M
Sep 9, 2026Sep 10, 2026€0.05014€0.05034€0.04779€0.04805€5.46M€49.50M
Sep 8, 2026Sep 9, 2026€0.04976€0.05095€0.04912€0.05014€7.72M€49.93M
Sep 7, 2026Sep 8, 2026€0.04996€0.05060€0.04951€0.04976€6.13M€50.12M

Pridobite celovit pregled zgodovine cene Ontology na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontology – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontology ter zgodovinski promet ONT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontology, od začetne cene Ontology do najnovejših cenovnih podatkov ONT. Naše orodje za zgodovino cene ONT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije