Slika sredstva ONX
ONXON Semiconductor tokenized stock - xStock
€62.63
1.22%
1D

ON Semiconductor tokenized stock - xStock (ONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€63.42€63.42€60.33€62.68€70,515€0.00
Sep 20, 2026Sep 21, 2026€61.35€68.40€61.19€63.42€2,060.64€0.00
Sep 19, 2026Sep 20, 2026€60.93€61.74€60.28€61.35€38,090€0.00
Sep 18, 2026Sep 19, 2026€59.51€61.07€59.51€60.93€47,902€0.00
Sep 17, 2026Sep 18, 2026€59.11€60.03€58.94€59.51€164,842€0.00
Sep 16, 2026Sep 17, 2026€63.81€64.74€57.81€59.11€112,584€0.00
Sep 15, 2026Sep 16, 2026€62.77€65.06€61.96€63.81€57,513€0.00
Sep 14, 2026Sep 15, 2026€65.47€65.47€62.49€62.77€20,425€0.00
Sep 13, 2026Sep 14, 2026€65.60€65.60€65.46€65.47€118.70€0.00
Sep 12, 2026Sep 13, 2026€66.26€66.39€65.59€65.60€43,903€0.00
Sep 11, 2026Sep 12, 2026€60.94€66.51€60.79€66.51€36,095€0.00
Sep 10, 2026Sep 11, 2026€62.04€62.04€60.38€60.94€20,862€0.00
Sep 9, 2026Sep 10, 2026€62.18€63.10€61.39€62.04€41,603€0.00
Sep 8, 2026Sep 9, 2026€64.46€66.45€61.92€62.17€14,901€0.00
Sep 7, 2026Sep 8, 2026€64.35€65.08€64.35€64.45€492.00€0.00
Sep 6, 2026Sep 7, 2026€64.68€64.68€64.35€64.35€707.27€0.00
Sep 5, 2026Sep 6, 2026€64.85€64.85€64.58€64.68€14,209€0.00
Sep 4, 2026Sep 5, 2026€64.14€65.60€64.14€64.85€30,598€0.00
Sep 3, 2026Sep 4, 2026€63.04€64.68€62.38€64.14€29,848€0.00
Sep 2, 2026Sep 3, 2026€63.33€64.41€62.68€63.04€16,333€0.00
Sep 1, 2026Sep 2, 2026€64.49€64.49€62.43€63.33€8,171.41€0.00
Aug 31, 2026Sep 1, 2026€63.73€65.23€63.72€64.49€1,861.42€0.00
Aug 30, 2026Aug 31, 2026€62.88€64.14€62.88€63.73€192.43€0.00
Aug 29, 2026Aug 30, 2026€63.06€63.07€62.88€62.88€6,175.28€0.00
Aug 28, 2026Aug 29, 2026€65.13€65.58€62.88€63.06€25,244€0.00
Aug 27, 2026Aug 28, 2026€64.70€65.34€63.93€65.13€15,732€0.00
Aug 26, 2026Aug 27, 2026€63.56€64.70€62.63€64.70€3,279.47€0.00
Aug 25, 2026Aug 26, 2026€62.82€63.86€62.10€63.56€478.92€0.00
Aug 24, 2026Aug 25, 2026€64.03€65.12€62.16€62.82€309.18€0.00
Aug 23, 2026Aug 24, 2026€63.08€64.98€63.08€64.03€299.79€0.00
Aug 22, 2026Aug 23, 2026€64.77€66.01€64.76€65.05€1,013.95€0.00

Pridobite celovit pregled zgodovine cene ON Semiconductor tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ON Semiconductor tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ON Semiconductor tokenized stock - xStock ter zgodovinski promet ONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ON Semiconductor tokenized stock - xStock, od začetne cene ON Semiconductor tokenized stock - xStock do najnovejših cenovnih podatkov ONX. Naše orodje za zgodovino cene ONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije