Slika sredstva ONX
ONXON Semiconductor tokenized stock - xStock
€61.95
-2.52%
1D

ON Semiconductor tokenized stock - xStock (ONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€63.71€63.71€61.94€61.95€4,608.50€0.00
Nov 13, 2026Nov 14, 2026€67.19€67.82€63.01€63.71€5,814.99€0.00
Nov 12, 2026Nov 13, 2026€65.14€67.40€64.42€67.19€9,022.18€0.00
Nov 11, 2026Nov 12, 2026€63.17€67.67€63.17€65.14€30,846€0.00
Nov 10, 2026Nov 11, 2026€62.57€63.72€60.93€63.18€25,881€0.00
Nov 9, 2026Nov 10, 2026€55.82€63.27€55.46€62.57€6,201.07€0.00
Nov 8, 2026Nov 9, 2026€56.72€56.73€55.82€55.82€4.21€0.00
Nov 7, 2026Nov 8, 2026€56.77€57.66€56.72€56.72€1,146.40€0.00
Nov 6, 2026Nov 7, 2026€56.71€59.95€56.71€56.77€5,597.97€0.00
Nov 5, 2026Nov 6, 2026€63.59€63.80€56.71€56.71€5,851.59€0.00
Nov 4, 2026Nov 5, 2026€65.85€67.84€63.05€63.59€11,247€0.00
Nov 3, 2026Nov 4, 2026€60.69€66.76€60.69€65.85€10,796€0.00
Nov 2, 2026Nov 3, 2026€64.66€66.60€60.41€60.69€1,726.09€0.00
Nov 1, 2026Nov 2, 2026€64.11€64.67€64.11€64.66€94.53€0.00
Oct 31, 2026Nov 1, 2026€64.80€64.82€64.11€64.11€6,012.20€0.00
Oct 30, 2026Oct 31, 2026€66.20€66.32€64.54€64.80€10,102€0.00
Oct 29, 2026Oct 30, 2026€67.62€68.57€66.20€66.20€861.20€0.00
Oct 28, 2026Oct 29, 2026€68.82€70.83€67.62€67.63€5,964.90€0.00
Oct 27, 2026Oct 28, 2026€67.53€71.71€65.86€68.82€4,845.73€0.00
Oct 26, 2026Oct 27, 2026€65.51€67.54€65.08€67.53€238.25€0.00
Oct 25, 2026Oct 26, 2026€65.56€65.56€65.51€65.51€118.98€0.00
Oct 24, 2026Oct 25, 2026€65.56€65.56€65.55€65.56€10,254€0.00
Oct 23, 2026Oct 24, 2026€66.65€67.37€65.36€65.56€17,324€0.00
Oct 22, 2026Oct 23, 2026€70.60€70.61€66.09€66.65€34,299€0.00
Oct 21, 2026Oct 22, 2026€69.44€70.77€68.74€70.60€18,067€0.00
Oct 20, 2026Oct 21, 2026€65.47€69.44€64.62€69.44€12,620€0.00
Oct 19, 2026Oct 20, 2026€66.05€67.32€64.84€65.47€9,523.22€0.00
Oct 18, 2026Oct 19, 2026€66.05€66.05€66.04€66.05€139.46€0.00
Oct 17, 2026Oct 18, 2026€65.13€66.05€65.12€66.05€7,094.10€0.00
Oct 16, 2026Oct 17, 2026€67.00€67.19€65.13€65.13€10,033€0.00
Oct 15, 2026Oct 16, 2026€66.51€67.40€64.22€67.00€6,234.79€0.00

Pridobite celovit pregled zgodovine cene ON Semiconductor tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ON Semiconductor tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ON Semiconductor tokenized stock - xStock ter zgodovinski promet ONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ON Semiconductor tokenized stock - xStock, od začetne cene ON Semiconductor tokenized stock - xStock do najnovejših cenovnih podatkov ONX. Naše orodje za zgodovino cene ONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije