Slika sredstva ONX
ONXON Semiconductor tokenized stock - xStock
€65.58
0.46%
1D

ON Semiconductor tokenized stock - xStock (ONX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€65.33€66.19€63.08€65.81€6,123.60€0.00
Oct 14, 2026Oct 15, 2026€67.56€67.97€64.24€65.33€4,457.44€0.00
Oct 13, 2026Oct 14, 2026€68.08€68.09€67.06€67.56€3,066.26€0.00
Oct 12, 2026Oct 13, 2026€69.89€69.89€68.08€68.08€1,529.90€0.00
Oct 11, 2026Oct 12, 2026€68.79€70.09€68.78€69.89€246.42€0.00
Oct 10, 2026Oct 11, 2026€68.79€68.80€68.78€68.79€5,282.94€0.00
Oct 9, 2026Oct 10, 2026€70.30€72.75€67.77€68.79€15,197€0.00
Oct 8, 2026Oct 9, 2026€73.73€73.73€69.95€70.30€20,600€0.00
Oct 7, 2026Oct 8, 2026€77.66€77.66€73.15€73.73€26,623€0.00
Oct 6, 2026Oct 7, 2026€76.62€77.66€76.34€77.66€31,132€0.00
Oct 5, 2026Oct 6, 2026€76.29€76.83€74.83€76.63€10,364€0.00
Oct 4, 2026Oct 5, 2026€75.83€76.68€74.93€76.29€273.93€0.00
Oct 3, 2026Oct 4, 2026€75.48€75.84€75.08€75.83€25,543€0.00
Oct 2, 2026Oct 3, 2026€76.53€77.33€74.07€75.48€138,458€0.00
Oct 1, 2026Oct 2, 2026€67.55€76.53€67.54€76.53€21,729€0.00
Sep 30, 2026Oct 1, 2026€67.51€68.33€67.25€67.55€11,803€0.00
Sep 29, 2026Sep 30, 2026€67.53€68.73€66.81€67.51€15,132€0.00
Sep 28, 2026Sep 29, 2026€69.14€69.15€66.29€67.53€4,502.31€0.00
Sep 27, 2026Sep 28, 2026€68.47€69.15€68.47€69.14€712.38€0.00
Sep 26, 2026Sep 27, 2026€68.56€69.15€68.36€68.47€14,346€0.00
Sep 25, 2026Sep 26, 2026€65.24€69.07€65.24€68.56€20,760€0.00
Sep 24, 2026Sep 25, 2026€65.92€65.92€64.29€65.24€24,045€0.00
Sep 23, 2026Sep 24, 2026€66.10€66.11€64.45€65.92€44,072€0.00
Sep 22, 2026Sep 23, 2026€64.04€66.10€63.23€66.10€62,477€0.00
Sep 21, 2026Sep 22, 2026€64.79€64.79€61.63€64.04€72,043€0.00
Sep 20, 2026Sep 21, 2026€62.67€69.88€62.52€64.79€2,105.29€0.00
Sep 19, 2026Sep 20, 2026€62.25€63.08€61.59€62.67€38,915€0.00
Sep 18, 2026Sep 19, 2026€60.80€62.40€60.80€62.25€48,940€0.00
Sep 17, 2026Sep 18, 2026€60.39€61.34€60.22€60.80€174,252€0.00
Sep 16, 2026Sep 17, 2026€65.19€66.14€59.06€60.39€115,024€0.00

Pridobite celovit pregled zgodovine cene ON Semiconductor tokenized stock - xStock na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ON Semiconductor tokenized stock - xStock – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ON Semiconductor tokenized stock - xStock ter zgodovinski promet ONX in tržno kapitalizacijo.

Spremljajte celotno zgodovino ON Semiconductor tokenized stock - xStock, od začetne cene ON Semiconductor tokenized stock - xStock do najnovejših cenovnih podatkov ONX. Naše orodje za zgodovino cene ONX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije