Slika sredstva OOKS
OOKSOnooks
€0.04288
0.02%
1D

Onooks (OOKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 18, 2026Sep 19, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 17, 2026Sep 18, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 16, 2026Sep 17, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 15, 2026Sep 16, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 14, 2026Sep 15, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 13, 2026Sep 14, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 12, 2026Sep 13, 2026€0.04288€0.04288€0.04288€0.04288€0.4919€481,161
Sep 11, 2026Sep 12, 2026€0.04275€0.04295€0.04266€0.04288€0.4918€481,094
Sep 10, 2026Sep 11, 2026€0.04577€0.04577€0.04279€0.04284€0.8545€501,673
Sep 9, 2026Sep 10, 2026€0.04577€0.04577€0.04577€0.04577€0.4528€513,636
Sep 8, 2026Sep 9, 2026€0.04718€0.04726€0.04577€0.04577€0.5392€516,326
Sep 7, 2026Sep 8, 2026€0.04659€0.04718€0.04568€0.04718€0.6185€517,297
Sep 6, 2026Sep 7, 2026€0.04649€0.04687€0.04505€0.04659€0.5776€518,649
Sep 5, 2026Sep 6, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Sep 4, 2026Sep 5, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Sep 3, 2026Sep 4, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Sep 2, 2026Sep 3, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Sep 1, 2026Sep 2, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Aug 31, 2026Sep 1, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Aug 30, 2026Aug 31, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Aug 29, 2026Aug 30, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Aug 28, 2026Aug 29, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Aug 27, 2026Aug 28, 2026€0.04649€0.04649€0.04649€0.04649€0.8117€521,702
Aug 26, 2026Aug 27, 2026€0.04633€0.04657€0.04631€0.04649€0.8115€521,628
Aug 25, 2026Aug 26, 2026€0.04403€0.04639€0.04403€0.04632€0.1206€494,649
Aug 24, 2026Aug 25, 2026€0.04480€0.04480€0.04390€0.04403€0.1254€494,809
Aug 23, 2026Aug 24, 2026€0.04480€0.04480€0.04480€0.04480€0.7260€502,708
Aug 22, 2026Aug 23, 2026€0.04506€0.04513€0.04394€0.04480€1.03€502,461
Aug 21, 2026Aug 22, 2026€0.04343€0.04508€0.04338€0.04496€2.25€496,275
Aug 20, 2026Aug 21, 2026€0.04296€0.04491€0.04293€0.04343€0.8006€488,602

Pridobite celovit pregled zgodovine cene Onooks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onooks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onooks ter zgodovinski promet OOKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onooks, od začetne cene Onooks do najnovejših cenovnih podatkov OOKS. Naše orodje za zgodovino cene OOKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije