Slika sredstva OOKS
OOKSOnooks
€0.04287
-0.06%
1D

Onooks (OOKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.04287€0.04287€0.04287€0.04287€0.4918€481,028
Sep 17, 2026Sep 18, 2026€0.04287€0.04287€0.04287€0.04287€0.4918€481,028
Sep 16, 2026Sep 17, 2026€0.04287€0.04287€0.04287€0.04287€0.4918€481,028
Sep 15, 2026Sep 16, 2026€0.04287€0.04287€0.04287€0.04287€0.4918€481,028
Sep 14, 2026Sep 15, 2026€0.04287€0.04287€0.04287€0.04287€0.4918€481,028
Sep 13, 2026Sep 14, 2026€0.04287€0.04287€0.04287€0.04287€0.4918€481,028
Sep 12, 2026Sep 13, 2026€0.04287€0.04287€0.04287€0.04287€0.4918€481,028
Sep 11, 2026Sep 12, 2026€0.04274€0.04293€0.04265€0.04287€0.4917€480,961
Sep 10, 2026Sep 11, 2026€0.04576€0.04576€0.04278€0.04282€0.8543€501,535
Sep 9, 2026Sep 10, 2026€0.04576€0.04576€0.04576€0.04576€0.4527€513,494
Sep 8, 2026Sep 9, 2026€0.04716€0.04725€0.04576€0.04576€0.5391€516,184
Sep 7, 2026Sep 8, 2026€0.04658€0.04716€0.04566€0.04716€0.6183€517,154
Sep 6, 2026Sep 7, 2026€0.04648€0.04686€0.04503€0.04658€0.5774€518,506
Sep 5, 2026Sep 6, 2026€0.04648€0.04648€0.04648€0.04648€0.8114€521,558
Sep 4, 2026Sep 5, 2026€0.04648€0.04648€0.04648€0.04648€0.8114€521,558
Sep 3, 2026Sep 4, 2026€0.04648€0.04648€0.04648€0.04648€0.8114€521,558
Sep 2, 2026Sep 3, 2026€0.04648€0.04648€0.04648€0.04648€0.8114€521,558
Sep 1, 2026Sep 2, 2026€0.04648€0.04648€0.04648€0.04648€0.8114€521,558
Aug 31, 2026Sep 1, 2026€0.04648€0.04648€0.04648€0.04648€0.8114€521,558
Aug 30, 2026Aug 31, 2026€0.04648€0.04648€0.04648€0.04648€0.8114€521,558
Aug 29, 2026Aug 30, 2026€0.04648€0.04648€0.04648€0.04648€0.8114€521,558
Aug 28, 2026Aug 29, 2026€0.04648€0.04648€0.04648€0.04648€0.8114€521,558
Aug 27, 2026Aug 28, 2026€0.04648€0.04648€0.04648€0.04648€0.8114€521,558
Aug 26, 2026Aug 27, 2026€0.04632€0.04655€0.04630€0.04648€0.8113€521,484
Aug 25, 2026Aug 26, 2026€0.04402€0.04638€0.04402€0.04631€0.1206€494,513
Aug 24, 2026Aug 25, 2026€0.04479€0.04479€0.04389€0.04402€0.1254€494,673
Aug 23, 2026Aug 24, 2026€0.04479€0.04479€0.04479€0.04479€0.7258€502,569
Aug 22, 2026Aug 23, 2026€0.04504€0.04512€0.04393€0.04479€1.03€502,322
Aug 21, 2026Aug 22, 2026€0.04342€0.04507€0.04337€0.04495€2.25€496,138
Aug 20, 2026Aug 21, 2026€0.04295€0.04490€0.04292€0.04342€0.8004€488,468
Aug 19, 2026Aug 20, 2026€0.04295€0.04295€0.04295€0.04295€0.2746€481,976

Pridobite celovit pregled zgodovine cene Onooks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onooks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onooks ter zgodovinski promet OOKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onooks, od začetne cene Onooks do najnovejših cenovnih podatkov OOKS. Naše orodje za zgodovino cene OOKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije