Slika sredstva OOKS
OOKSOnooks
€0.04853
0.09%
1D

Onooks (OOKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Oct 10, 2026Oct 11, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Oct 9, 2026Oct 10, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Oct 8, 2026Oct 9, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Oct 7, 2026Oct 8, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Oct 6, 2026Oct 7, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Oct 5, 2026Oct 6, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Oct 4, 2026Oct 5, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Oct 3, 2026Oct 4, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Oct 2, 2026Oct 3, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Oct 1, 2026Oct 2, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Sep 30, 2026Oct 1, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Sep 29, 2026Sep 30, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Sep 28, 2026Sep 29, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Sep 27, 2026Sep 28, 2026€0.04843€0.04843€0.04843€0.04843€0.6607€543,444
Sep 26, 2026Sep 27, 2026€0.04843€0.04845€0.04809€0.04843€0.6602€543,019
Sep 25, 2026Sep 26, 2026€0.04807€0.04846€0.04807€0.04842€0.1210€539,630
Sep 24, 2026Sep 25, 2026€0.04807€0.04807€0.04807€0.04807€0.08924€539,405
Sep 23, 2026Sep 24, 2026€0.04896€0.04904€0.04751€0.04807€0.2981€540,272
Sep 22, 2026Sep 23, 2026€0.04391€0.04918€0.04391€0.04896€1.17€521,851
Sep 21, 2026Sep 22, 2026€0.04391€0.04391€0.04391€0.04391€0.5037€492,745
Sep 20, 2026Sep 21, 2026€0.04391€0.04391€0.04391€0.04391€0.5037€492,745
Sep 19, 2026Sep 20, 2026€0.04391€0.04391€0.04391€0.04391€0.5037€492,745
Sep 18, 2026Sep 19, 2026€0.04391€0.04391€0.04391€0.04391€0.5037€492,745
Sep 17, 2026Sep 18, 2026€0.04391€0.04391€0.04391€0.04391€0.5037€492,745
Sep 16, 2026Sep 17, 2026€0.04391€0.04391€0.04391€0.04391€0.5037€492,745
Sep 15, 2026Sep 16, 2026€0.04391€0.04391€0.04391€0.04391€0.5037€492,745
Sep 14, 2026Sep 15, 2026€0.04391€0.04391€0.04391€0.04391€0.5037€492,745
Sep 13, 2026Sep 14, 2026€0.04391€0.04391€0.04391€0.04391€0.5037€492,745
Sep 12, 2026Sep 13, 2026€0.04391€0.04391€0.04391€0.04391€0.5037€492,745

Pridobite celovit pregled zgodovine cene Onooks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onooks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onooks ter zgodovinski promet OOKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onooks, od začetne cene Onooks do najnovejših cenovnih podatkov OOKS. Naše orodje za zgodovino cene OOKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije