Slika sredstva OOKS
OOKSOnooks
€0.04247
0.05%
1D

Onooks (OOKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.04247€0.04247€0.04247€0.04247€0.4872€476,607
Sep 11, 2026Sep 12, 2026€0.04234€0.04254€0.04226€0.04247€0.4872€476,541
Sep 10, 2026Sep 11, 2026€0.04534€0.04534€0.04239€0.04243€0.8464€496,925
Sep 9, 2026Sep 10, 2026€0.04534€0.04534€0.04534€0.04534€0.4486€508,775
Sep 8, 2026Sep 9, 2026€0.04673€0.04681€0.04534€0.04534€0.5341€511,439
Sep 7, 2026Sep 8, 2026€0.04615€0.04673€0.04524€0.04673€0.6126€512,401
Sep 6, 2026Sep 7, 2026€0.04605€0.04643€0.04462€0.04615€0.5721€513,740
Sep 5, 2026Sep 6, 2026€0.04605€0.04605€0.04605€0.04605€0.8040€516,765
Sep 4, 2026Sep 5, 2026€0.04605€0.04605€0.04605€0.04605€0.8040€516,765
Sep 3, 2026Sep 4, 2026€0.04605€0.04605€0.04605€0.04605€0.8040€516,765
Sep 2, 2026Sep 3, 2026€0.04605€0.04605€0.04605€0.04605€0.8040€516,765
Sep 1, 2026Sep 2, 2026€0.04605€0.04605€0.04605€0.04605€0.8040€516,765
Aug 31, 2026Sep 1, 2026€0.04605€0.04605€0.04605€0.04605€0.8040€516,765
Aug 30, 2026Aug 31, 2026€0.04605€0.04605€0.04605€0.04605€0.8040€516,765
Aug 29, 2026Aug 30, 2026€0.04605€0.04605€0.04605€0.04605€0.8040€516,765
Aug 28, 2026Aug 29, 2026€0.04605€0.04605€0.04605€0.04605€0.8040€516,765
Aug 27, 2026Aug 28, 2026€0.04605€0.04605€0.04605€0.04605€0.8040€516,765
Aug 26, 2026Aug 27, 2026€0.04590€0.04613€0.04587€0.04605€0.8039€516,691
Aug 25, 2026Aug 26, 2026€0.04361€0.04595€0.04361€0.04588€0.1195€489,968
Aug 24, 2026Aug 25, 2026€0.04437€0.04437€0.04349€0.04361€0.1242€490,126
Aug 23, 2026Aug 24, 2026€0.04437€0.04437€0.04437€0.04437€0.7191€497,950
Aug 22, 2026Aug 23, 2026€0.04463€0.04470€0.04352€0.04437€1.02€497,705
Aug 21, 2026Aug 22, 2026€0.04302€0.04466€0.04297€0.04454€2.23€491,578
Aug 20, 2026Aug 21, 2026€0.04256€0.04448€0.04252€0.04302€0.7930€483,978
Aug 19, 2026Aug 20, 2026€0.04256€0.04256€0.04256€0.04256€0.2721€477,546
Aug 18, 2026Aug 19, 2026€0.04256€0.04256€0.04256€0.04256€0.2721€477,546
Aug 17, 2026Aug 18, 2026€0.04256€0.04256€0.04256€0.04256€0.2721€477,546
Aug 16, 2026Aug 17, 2026€0.04309€0.04347€0.04247€0.04256€0.2727€478,639
Aug 15, 2026Aug 16, 2026€0.04669€0.04669€0.04248€0.04309€0.2432€495,107
Aug 14, 2026Aug 15, 2026€0.04669€0.04669€0.04669€0.04669€0.09460€523,881
Aug 13, 2026Aug 14, 2026€0.04669€0.04669€0.04669€0.04669€0.09460€523,887

Pridobite celovit pregled zgodovine cene Onooks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onooks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onooks ter zgodovinski promet OOKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onooks, od začetne cene Onooks do najnovejših cenovnih podatkov OOKS. Naše orodje za zgodovino cene OOKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije