Slika sredstva OOKS
OOKSOnooks
€0.01125
0.22%
1D

Onooks (OOKS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 30, 2026Oct 31, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 29, 2026Oct 30, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 28, 2026Oct 29, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 27, 2026Oct 28, 2026€0.01125€0.01125€0.01125€0.01125€0.1880€126,212
Oct 26, 2026Oct 27, 2026€0.01130€0.01152€0.01120€0.01125€0.1898€127,393
Oct 25, 2026Oct 26, 2026€0.01249€0.01250€0.01128€0.01130€56.31€138,795
Oct 24, 2026Oct 25, 2026€0.04772€0.04772€0.01238€0.01248€34.15€309,988
Oct 23, 2026Oct 24, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 22, 2026Oct 23, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 21, 2026Oct 22, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 20, 2026Oct 21, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 19, 2026Oct 20, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 18, 2026Oct 19, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 17, 2026Oct 18, 2026€0.04772€0.04772€0.04772€0.04772€0.3050€535,534
Oct 16, 2026Oct 17, 2026€0.04777€0.04777€0.04771€0.04772€0.3050€535,580
Oct 15, 2026Oct 16, 2026€0.04864€0.04864€0.04767€0.04777€0.3613€539,136
Oct 14, 2026Oct 15, 2026€0.04864€0.04864€0.04864€0.04864€0.5250€545,768
Oct 13, 2026Oct 14, 2026€0.04861€0.04886€0.04860€0.04864€0.5252€545,979
Oct 12, 2026Oct 13, 2026€0.04857€0.04873€0.04855€0.04859€0.5272€545,565
Oct 11, 2026Oct 12, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 10, 2026Oct 11, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 9, 2026Oct 10, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 8, 2026Oct 9, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 7, 2026Oct 8, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 6, 2026Oct 7, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 5, 2026Oct 6, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 4, 2026Oct 5, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 3, 2026Oct 4, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 2, 2026Oct 3, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998
Oct 1, 2026Oct 2, 2026€0.04857€0.04857€0.04857€0.04857€0.6626€544,998

Pridobite celovit pregled zgodovine cene Onooks na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onooks – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onooks ter zgodovinski promet OOKS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onooks, od začetne cene Onooks do najnovejših cenovnih podatkov OOKS. Naše orodje za zgodovino cene OOKS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije