Slika sredstva ONI
ONIOnigiri
€0.0₆1503
1.69%
1D

Onigiri (ONI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆1437€0.0₆1521€0.0₆1435€0.0₆1518€157.66€60,299
Sep 20, 2026Sep 21, 2026€0.0₆1436€0.0₆1440€0.0₆1396€0.0₆1434€38.89€57,964
Sep 19, 2026Sep 20, 2026€0.0₆1420€0.0₆1444€0.0₆1411€0.0₆1436€50.94€58,389
Sep 18, 2026Sep 19, 2026€0.0₆1339€0.0₆1423€0.0₆1336€0.0₆1420€70.78€56,014
Sep 17, 2026Sep 18, 2026€0.0₆1383€0.0₆1383€0.0₆1332€0.0₆1339€15.60€56,154
Sep 16, 2026Sep 17, 2026€0.0₆1383€0.0₆1383€0.0₆1383€0.0₆1383€18.37€56,444
Sep 15, 2026Sep 16, 2026€0.0₆1410€0.0₆1410€0.0₆1377€0.0₆1383€18.41€56,563
Sep 14, 2026Sep 15, 2026€0.0₆1369€0.0₆1430€0.0₆1369€0.0₆1410€95.60€57,014
Sep 13, 2026Sep 14, 2026€0.0₆1421€0.0₆1421€0.0₆1366€0.0₆1369€177.72€57,294
Sep 12, 2026Sep 13, 2026€0.0₆1421€0.0₆1422€0.0₆1416€0.0₆1421€10.56€57,930
Sep 11, 2026Sep 12, 2026€0.0₆1378€0.0₆1455€0.0₆1374€0.0₆1421€10.42€57,122
Sep 10, 2026Sep 11, 2026€0.0₆1411€0.0₆1411€0.0₆1381€0.0₆1381€327.49€57,360
Sep 9, 2026Sep 10, 2026€0.0₆1411€0.0₆1411€0.0₆1411€0.0₆1411€410.96€57,548
Sep 8, 2026Sep 9, 2026€0.0₆1406€0.0₆1422€0.0₆1390€0.0₆1411€409.88€57,398
Sep 7, 2026Sep 8, 2026€0.0₆1471€0.0₆1473€0.0₆1382€0.0₆1403€423.21€58,314
Sep 6, 2026Sep 7, 2026€0.0₆1485€0.0₆1548€0.0₆1447€0.0₆1471€172.65€60,224
Sep 5, 2026Sep 6, 2026€0.0₆1481€0.0₆1558€0.0₆1465€0.0₆1485€34.80€60,291
Sep 4, 2026Sep 5, 2026€0.0₆1500€0.0₆1513€0.0₆1466€0.0₆1478€51.73€60,776
Sep 3, 2026Sep 4, 2026€0.0₆1429€0.0₆1528€0.0₆1429€0.0₆1500€70.81€59,678
Sep 2, 2026Sep 3, 2026€0.0₆1452€0.0₆1459€0.0₆1406€0.0₆1428€97.62€58,601
Sep 1, 2026Sep 2, 2026€0.0₆1495€0.0₆1505€0.0₆1450€0.0₆1452€88.22€60,368
Aug 31, 2026Sep 1, 2026€0.0₆1485€0.0₆1507€0.0₆1466€0.0₆1495€22.04€60,673
Aug 30, 2026Aug 31, 2026€0.0₆1492€0.0₆1529€0.0₆1485€0.0₆1485€78.41€61,322
Aug 29, 2026Aug 30, 2026€0.0₆1501€0.0₆1504€0.0₆1487€0.0₆1492€97.95€60,967
Aug 28, 2026Aug 29, 2026€0.0₆1546€0.0₆1556€0.0₆1496€0.0₆1501€67.34€62,332
Aug 27, 2026Aug 28, 2026€0.0₆1574€0.0₆1578€0.0₆1542€0.0₆1546€116.78€63,510
Aug 26, 2026Aug 27, 2026€0.0₆1541€0.0₆1573€0.0₆1536€0.0₆1573€201.63€63,197
Aug 25, 2026Aug 26, 2026€0.0₆1579€0.0₆1584€0.0₆1537€0.0₆1542€510.29€63,492
Aug 24, 2026Aug 25, 2026€0.0₆1551€0.0₆1614€0.0₆1543€0.0₆1579€955.53€64,181
Aug 23, 2026Aug 24, 2026€0.0₆1548€0.0₆1559€0.0₆1517€0.0₆1551€933.99€62,768
Aug 22, 2026Aug 23, 2026€0.0₆1638€0.0₆1638€0.0₆1535€0.0₆1547€1,864.97€63,772

Pridobite celovit pregled zgodovine cene Onigiri na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onigiri – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onigiri ter zgodovinski promet ONI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onigiri, od začetne cene Onigiri do najnovejših cenovnih podatkov ONI. Naše orodje za zgodovino cene ONI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije