Slika sredstva ONI
ONIOnigiri
€0.0₆1289
-0.36%
1D

Onigiri (ONI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆1281€0.0₆1290€0.0₆1278€0.0₆1289€20.46€52,522
Oct 11, 2026Oct 12, 2026€0.0₆1268€0.0₆1281€0.0₆1261€0.0₆1281€17.98€51,760
Oct 10, 2026Oct 11, 2026€0.0₆1260€0.0₆1272€0.0₆1259€0.0₆1268€25.34€51,555
Oct 9, 2026Oct 10, 2026€0.0₆1375€0.0₆1375€0.0₆1258€0.0₆1261€138.79€55,306
Oct 8, 2026Oct 9, 2026€0.0₆1375€0.0₆1375€0.0₆1375€0.0₆1375€155.57€56,094
Oct 7, 2026Oct 8, 2026€0.0₆1402€0.0₆1405€0.0₆1372€0.0₆1375€155.90€56,214
Oct 6, 2026Oct 7, 2026€0.0₆1417€0.0₆1419€0.0₆1396€0.0₆1402€157.19€57,310
Oct 5, 2026Oct 6, 2026€0.0₆1424€0.0₆1432€0.0₆1408€0.0₆1417€65.57€58,008
Oct 4, 2026Oct 5, 2026€0.0₆1415€0.0₆1426€0.0₆1413€0.0₆1423€132.61€57,867
Oct 3, 2026Oct 4, 2026€0.0₆1524€0.0₆1524€0.0₆1413€0.0₆1415€40.26€61,845
Oct 2, 2026Oct 3, 2026€0.0₆1524€0.0₆1524€0.0₆1524€0.0₆1524€30.33€62,187
Oct 1, 2026Oct 2, 2026€0.0₆1516€0.0₆1532€0.0₆1514€0.0₆1524€31.71€62,107
Sep 30, 2026Oct 1, 2026€0.0₆1508€0.0₆1517€0.0₆1508€0.0₆1516€7.76€61,549
Sep 29, 2026Sep 30, 2026€0.0₆1508€0.0₆1508€0.0₆1508€0.0₆1508€4.50€61,524
Sep 28, 2026Sep 29, 2026€0.0₆1527€0.0₆1531€0.0₆1484€0.0₆1508€25.35€61,463
Sep 27, 2026Sep 28, 2026€0.0₆1534€0.0₆1545€0.0₆1514€0.0₆1527€85.46€62,560
Sep 26, 2026Sep 27, 2026€0.0₆1544€0.0₆1546€0.0₆1526€0.0₆1534€54.66€62,780
Sep 25, 2026Sep 26, 2026€0.0₆1538€0.0₆1555€0.0₆1532€0.0₆1544€55.97€62,887
Sep 24, 2026Sep 25, 2026€0.0₆1533€0.0₆1546€0.0₆1515€0.0₆1538€121.71€62,648
Sep 23, 2026Sep 24, 2026€0.0₆1565€0.0₆1587€0.0₆1509€0.0₆1533€179.41€62,859
Sep 22, 2026Sep 23, 2026€0.0₆1554€0.0₆1565€0.0₆1531€0.0₆1565€111.57€62,944
Sep 21, 2026Sep 22, 2026€0.0₆1471€0.0₆1556€0.0₆1468€0.0₆1553€161.36€61,716
Sep 20, 2026Sep 21, 2026€0.0₆1470€0.0₆1474€0.0₆1429€0.0₆1468€39.80€59,326
Sep 19, 2026Sep 20, 2026€0.0₆1453€0.0₆1478€0.0₆1444€0.0₆1470€52.14€59,761
Sep 18, 2026Sep 19, 2026€0.0₆1370€0.0₆1457€0.0₆1367€0.0₆1453€72.44€57,330
Sep 17, 2026Sep 18, 2026€0.0₆1416€0.0₆1416€0.0₆1364€0.0₆1370€16.54€57,534
Sep 16, 2026Sep 17, 2026€0.0₆1416€0.0₆1416€0.0₆1416€0.0₆1416€18.81€57,770
Sep 15, 2026Sep 16, 2026€0.0₆1443€0.0₆1443€0.0₆1409€0.0₆1416€18.84€57,892
Sep 14, 2026Sep 15, 2026€0.0₆1401€0.0₆1463€0.0₆1401€0.0₆1443€97.85€58,354
Sep 13, 2026Sep 14, 2026€0.0₆1454€0.0₆1454€0.0₆1398€0.0₆1401€181.90€58,640

Pridobite celovit pregled zgodovine cene Onigiri na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onigiri – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onigiri ter zgodovinski promet ONI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onigiri, od začetne cene Onigiri do najnovejših cenovnih podatkov ONI. Naše orodje za zgodovino cene ONI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije