Slika sredstva ONI
ONIOnigiri
€0.0₆1479
5.37%
1D

Onigiri (ONI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆1433€0.0₆1437€0.0₆1393€0.0₆1431€38.80€57,831
Sep 19, 2026Sep 20, 2026€0.0₆1417€0.0₆1441€0.0₆1407€0.0₆1433€50.83€58,255
Sep 18, 2026Sep 19, 2026€0.0₆1336€0.0₆1420€0.0₆1333€0.0₆1417€70.62€55,886
Sep 17, 2026Sep 18, 2026€0.0₆1380€0.0₆1380€0.0₆1329€0.0₆1336€15.56€56,025
Sep 16, 2026Sep 17, 2026€0.0₆1380€0.0₆1380€0.0₆1380€0.0₆1380€18.33€56,315
Sep 15, 2026Sep 16, 2026€0.0₆1407€0.0₆1407€0.0₆1374€0.0₆1380€18.37€56,433
Sep 14, 2026Sep 15, 2026€0.0₆1366€0.0₆1426€0.0₆1366€0.0₆1407€95.38€56,883
Sep 13, 2026Sep 14, 2026€0.0₆1417€0.0₆1417€0.0₆1363€0.0₆1366€177.32€57,162
Sep 12, 2026Sep 13, 2026€0.0₆1418€0.0₆1419€0.0₆1413€0.0₆1417€10.54€57,797
Sep 11, 2026Sep 12, 2026€0.0₆1374€0.0₆1451€0.0₆1371€0.0₆1418€10.39€56,991
Sep 10, 2026Sep 11, 2026€0.0₆1407€0.0₆1407€0.0₆1377€0.0₆1377€326.74€57,229
Sep 9, 2026Sep 10, 2026€0.0₆1407€0.0₆1407€0.0₆1407€0.0₆1407€410.01€57,416
Sep 8, 2026Sep 9, 2026€0.0₆1403€0.0₆1419€0.0₆1387€0.0₆1407€408.94€57,266
Sep 7, 2026Sep 8, 2026€0.0₆1468€0.0₆1469€0.0₆1379€0.0₆1400€422.24€58,181
Sep 6, 2026Sep 7, 2026€0.0₆1482€0.0₆1545€0.0₆1443€0.0₆1468€172.25€60,086
Sep 5, 2026Sep 6, 2026€0.0₆1477€0.0₆1555€0.0₆1461€0.0₆1482€34.72€60,153
Sep 4, 2026Sep 5, 2026€0.0₆1497€0.0₆1510€0.0₆1463€0.0₆1474€51.61€60,636
Sep 3, 2026Sep 4, 2026€0.0₆1426€0.0₆1525€0.0₆1426€0.0₆1497€70.65€59,541
Sep 2, 2026Sep 3, 2026€0.0₆1448€0.0₆1455€0.0₆1403€0.0₆1425€97.40€58,467
Sep 1, 2026Sep 2, 2026€0.0₆1491€0.0₆1502€0.0₆1447€0.0₆1449€88.02€60,230
Aug 31, 2026Sep 1, 2026€0.0₆1482€0.0₆1504€0.0₆1463€0.0₆1491€21.98€60,534
Aug 30, 2026Aug 31, 2026€0.0₆1488€0.0₆1525€0.0₆1481€0.0₆1481€78.23€61,182
Aug 29, 2026Aug 30, 2026€0.0₆1498€0.0₆1500€0.0₆1483€0.0₆1488€97.72€60,827
Aug 28, 2026Aug 29, 2026€0.0₆1542€0.0₆1553€0.0₆1492€0.0₆1498€67.19€62,189
Aug 27, 2026Aug 28, 2026€0.0₆1570€0.0₆1575€0.0₆1539€0.0₆1542€116.52€63,365
Aug 26, 2026Aug 27, 2026€0.0₆1538€0.0₆1570€0.0₆1532€0.0₆1570€201.17€63,052
Aug 25, 2026Aug 26, 2026€0.0₆1576€0.0₆1580€0.0₆1534€0.0₆1539€509.12€63,346
Aug 24, 2026Aug 25, 2026€0.0₆1547€0.0₆1610€0.0₆1540€0.0₆1575€953.34€64,033
Aug 23, 2026Aug 24, 2026€0.0₆1545€0.0₆1556€0.0₆1514€0.0₆1547€931.85€62,624
Aug 22, 2026Aug 23, 2026€0.0₆1634€0.0₆1634€0.0₆1532€0.0₆1544€1,860.70€63,625
Aug 21, 2026Aug 22, 2026€0.0₆1356€0.0₆1636€0.0₆1355€0.0₆1634€909.56€60,382

Pridobite celovit pregled zgodovine cene Onigiri na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onigiri – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onigiri ter zgodovinski promet ONI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onigiri, od začetne cene Onigiri do najnovejših cenovnih podatkov ONI. Naše orodje za zgodovino cene ONI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije