Slika sredstva ONI
ONIOnigiri
€0.0₆1240
0.00%
1D

Onigiri (ONI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.0₆1240€0.0₆1240€0.0₆1240€0.0₆1240€642.82€50,593
Oct 27, 2026Oct 28, 2026€0.0₆1183€0.0₆1240€0.0₆1183€0.0₆1240€256.86€49,145
Oct 26, 2026Oct 27, 2026€0.0₆1183€0.0₆1183€0.0₆1183€0.0₆1183€5.01€48,276
Oct 25, 2026Oct 26, 2026€0.0₆1183€0.0₆1183€0.0₆1183€0.0₆1183€5.01€48,276
Oct 24, 2026Oct 25, 2026€0.0₆1205€0.0₆1206€0.0₆1170€0.0₆1183€5.05€48,663
Oct 23, 2026Oct 24, 2026€0.0₆1214€0.0₆1217€0.0₆1204€0.0₆1205€3.72€49,522
Oct 22, 2026Oct 23, 2026€0.0₆1214€0.0₆1214€0.0₆1214€0.0₆1214€8.88€49,528
Oct 21, 2026Oct 22, 2026€0.0₆1214€0.0₆1214€0.0₆1214€0.0₆1214€8.88€49,528
Oct 20, 2026Oct 21, 2026€0.0₆1226€0.0₆1227€0.0₆1214€0.0₆1214€8.90€49,681
Oct 19, 2026Oct 20, 2026€0.0₆1217€0.0₆1243€0.0₆1217€0.0₆1226€7.31€50,171
Oct 18, 2026Oct 19, 2026€0.0₆1225€0.0₆1233€0.0₆1199€0.0₆1218€153.10€49,851
Oct 17, 2026Oct 18, 2026€0.0₆1296€0.0₆1296€0.0₆1211€0.0₆1225€37.71€52,148
Oct 16, 2026Oct 17, 2026€0.0₆1296€0.0₆1296€0.0₆1296€0.0₆1296€20.60€52,885
Oct 15, 2026Oct 16, 2026€0.0₆1296€0.0₆1296€0.0₆1296€0.0₆1296€20.60€52,885
Oct 14, 2026Oct 15, 2026€0.0₆1296€0.0₆1296€0.0₆1296€0.0₆1296€20.60€52,885
Oct 13, 2026Oct 14, 2026€0.0₆1296€0.0₆1296€0.0₆1296€0.0₆1296€20.60€52,885
Oct 12, 2026Oct 13, 2026€0.0₆1288€0.0₆1297€0.0₆1285€0.0₆1296€20.58€52,822
Oct 11, 2026Oct 12, 2026€0.0₆1276€0.0₆1288€0.0₆1268€0.0₆1288€18.08€52,056
Oct 10, 2026Oct 11, 2026€0.0₆1267€0.0₆1279€0.0₆1266€0.0₆1276€25.48€51,850
Oct 9, 2026Oct 10, 2026€0.0₆1383€0.0₆1383€0.0₆1265€0.0₆1268€139.58€55,621
Oct 8, 2026Oct 9, 2026€0.0₆1383€0.0₆1383€0.0₆1383€0.0₆1383€156.45€56,415
Oct 7, 2026Oct 8, 2026€0.0₆1410€0.0₆1413€0.0₆1380€0.0₆1383€156.79€56,535
Oct 6, 2026Oct 7, 2026€0.0₆1425€0.0₆1427€0.0₆1404€0.0₆1410€158.08€57,637
Oct 5, 2026Oct 6, 2026€0.0₆1432€0.0₆1441€0.0₆1416€0.0₆1425€65.95€58,339
Oct 4, 2026Oct 5, 2026€0.0₆1423€0.0₆1434€0.0₆1421€0.0₆1431€133.37€58,197
Oct 3, 2026Oct 4, 2026€0.0₆1533€0.0₆1533€0.0₆1421€0.0₆1423€40.49€62,198
Oct 2, 2026Oct 3, 2026€0.0₆1533€0.0₆1533€0.0₆1533€0.0₆1533€30.51€62,542
Oct 1, 2026Oct 2, 2026€0.0₆1525€0.0₆1541€0.0₆1523€0.0₆1533€31.89€62,462
Sep 30, 2026Oct 1, 2026€0.0₆1517€0.0₆1525€0.0₆1517€0.0₆1525€7.80€61,901
Sep 29, 2026Sep 30, 2026€0.0₆1517€0.0₆1517€0.0₆1517€0.0₆1517€4.52€61,875

Pridobite celovit pregled zgodovine cene Onigiri na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onigiri – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onigiri ter zgodovinski promet ONI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onigiri, od začetne cene Onigiri do najnovejših cenovnih podatkov ONI. Naše orodje za zgodovino cene ONI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije