Slika sredstva ONI
ONIOnigiri
€0.0₆1516
4.18%
1D

Onigiri (ONI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆1437€0.0₆1520€0.0₆1434€0.0₆1517€157.58€60,272
Sep 20, 2026Sep 21, 2026€0.0₆1435€0.0₆1440€0.0₆1395€0.0₆1434€38.87€57,937
Sep 19, 2026Sep 20, 2026€0.0₆1419€0.0₆1444€0.0₆1410€0.0₆1435€50.92€58,362
Sep 18, 2026Sep 19, 2026€0.0₆1338€0.0₆1422€0.0₆1335€0.0₆1419€70.75€55,988
Sep 17, 2026Sep 18, 2026€0.0₆1383€0.0₆1383€0.0₆1332€0.0₆1338€15.59€56,128
Sep 16, 2026Sep 17, 2026€0.0₆1383€0.0₆1383€0.0₆1383€0.0₆1383€18.37€56,418
Sep 15, 2026Sep 16, 2026€0.0₆1410€0.0₆1410€0.0₆1376€0.0₆1383€18.40€56,537
Sep 14, 2026Sep 15, 2026€0.0₆1368€0.0₆1429€0.0₆1368€0.0₆1409€95.56€56,988
Sep 13, 2026Sep 14, 2026€0.0₆1420€0.0₆1420€0.0₆1365€0.0₆1368€177.64€57,267
Sep 12, 2026Sep 13, 2026€0.0₆1421€0.0₆1421€0.0₆1416€0.0₆1420€10.56€57,903
Sep 11, 2026Sep 12, 2026€0.0₆1377€0.0₆1454€0.0₆1374€0.0₆1420€10.41€57,096
Sep 10, 2026Sep 11, 2026€0.0₆1410€0.0₆1410€0.0₆1380€0.0₆1380€327.34€57,334
Sep 9, 2026Sep 10, 2026€0.0₆1410€0.0₆1410€0.0₆1410€0.0₆1410€410.77€57,521
Sep 8, 2026Sep 9, 2026€0.0₆1406€0.0₆1421€0.0₆1389€0.0₆1410€409.69€57,371
Sep 7, 2026Sep 8, 2026€0.0₆1470€0.0₆1472€0.0₆1381€0.0₆1403€423.01€58,288
Sep 6, 2026Sep 7, 2026€0.0₆1484€0.0₆1548€0.0₆1446€0.0₆1470€172.57€60,196
Sep 5, 2026Sep 6, 2026€0.0₆1480€0.0₆1557€0.0₆1464€0.0₆1484€34.79€60,263
Sep 4, 2026Sep 5, 2026€0.0₆1500€0.0₆1513€0.0₆1466€0.0₆1477€51.70€60,748
Sep 3, 2026Sep 4, 2026€0.0₆1429€0.0₆1528€0.0₆1429€0.0₆1500€70.78€59,650
Sep 2, 2026Sep 3, 2026€0.0₆1451€0.0₆1458€0.0₆1405€0.0₆1428€97.58€58,574
Sep 1, 2026Sep 2, 2026€0.0₆1494€0.0₆1505€0.0₆1449€0.0₆1451€88.18€60,341
Aug 31, 2026Sep 1, 2026€0.0₆1485€0.0₆1506€0.0₆1466€0.0₆1494€22.03€60,645
Aug 30, 2026Aug 31, 2026€0.0₆1491€0.0₆1528€0.0₆1484€0.0₆1484€78.37€61,294
Aug 29, 2026Aug 30, 2026€0.0₆1500€0.0₆1503€0.0₆1486€0.0₆1491€97.90€60,939
Aug 28, 2026Aug 29, 2026€0.0₆1545€0.0₆1555€0.0₆1495€0.0₆1500€67.31€62,303
Aug 27, 2026Aug 28, 2026€0.0₆1573€0.0₆1578€0.0₆1541€0.0₆1545€116.73€63,481
Aug 26, 2026Aug 27, 2026€0.0₆1540€0.0₆1573€0.0₆1535€0.0₆1573€201.54€63,168
Aug 25, 2026Aug 26, 2026€0.0₆1579€0.0₆1583€0.0₆1537€0.0₆1541€510.06€63,463
Aug 24, 2026Aug 25, 2026€0.0₆1550€0.0₆1613€0.0₆1543€0.0₆1578€955.09€64,151
Aug 23, 2026Aug 24, 2026€0.0₆1548€0.0₆1558€0.0₆1516€0.0₆1550€933.56€62,739
Aug 22, 2026Aug 23, 2026€0.0₆1637€0.0₆1637€0.0₆1534€0.0₆1547€1,864.12€63,742

Pridobite celovit pregled zgodovine cene Onigiri na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onigiri – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onigiri ter zgodovinski promet ONI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onigiri, od začetne cene Onigiri do najnovejših cenovnih podatkov ONI. Naše orodje za zgodovino cene ONI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije