Slika sredstva ONI
ONIOnigiri
€0.0₆1509
0.89%
1D

Onigiri (ONI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₆1440€0.0₆1523€0.0₆1437€0.0₆1520€157.93€60,403
Sep 20, 2026Sep 21, 2026€0.0₆1439€0.0₆1443€0.0₆1398€0.0₆1437€38.96€58,063
Sep 19, 2026Sep 20, 2026€0.0₆1422€0.0₆1447€0.0₆1413€0.0₆1439€51.03€58,490
Sep 18, 2026Sep 19, 2026€0.0₆1341€0.0₆1426€0.0₆1338€0.0₆1422€70.90€56,110
Sep 17, 2026Sep 18, 2026€0.0₆1386€0.0₆1386€0.0₆1335€0.0₆1341€15.62€56,251
Sep 16, 2026Sep 17, 2026€0.0₆1386€0.0₆1386€0.0₆1386€0.0₆1386€18.41€56,541
Sep 15, 2026Sep 16, 2026€0.0₆1413€0.0₆1413€0.0₆1379€0.0₆1386€18.44€56,660
Sep 14, 2026Sep 15, 2026€0.0₆1371€0.0₆1432€0.0₆1371€0.0₆1412€95.77€57,112
Sep 13, 2026Sep 14, 2026€0.0₆1423€0.0₆1423€0.0₆1368€0.0₆1371€178.03€57,392
Sep 12, 2026Sep 13, 2026€0.0₆1424€0.0₆1424€0.0₆1419€0.0₆1423€10.58€58,030
Sep 11, 2026Sep 12, 2026€0.0₆1380€0.0₆1457€0.0₆1377€0.0₆1424€10.44€57,220
Sep 10, 2026Sep 11, 2026€0.0₆1413€0.0₆1413€0.0₆1383€0.0₆1383€328.06€57,459
Sep 9, 2026Sep 10, 2026€0.0₆1413€0.0₆1413€0.0₆1413€0.0₆1413€411.66€57,647
Sep 8, 2026Sep 9, 2026€0.0₆1409€0.0₆1424€0.0₆1392€0.0₆1413€410.59€57,496
Sep 7, 2026Sep 8, 2026€0.0₆1473€0.0₆1475€0.0₆1384€0.0₆1406€423.94€58,415
Sep 6, 2026Sep 7, 2026€0.0₆1488€0.0₆1551€0.0₆1449€0.0₆1473€172.95€60,327
Sep 5, 2026Sep 6, 2026€0.0₆1483€0.0₆1561€0.0₆1467€0.0₆1488€34.86€60,394
Sep 4, 2026Sep 5, 2026€0.0₆1503€0.0₆1516€0.0₆1469€0.0₆1480€51.82€60,880
Sep 3, 2026Sep 4, 2026€0.0₆1432€0.0₆1531€0.0₆1432€0.0₆1503€70.93€59,780
Sep 2, 2026Sep 3, 2026€0.0₆1454€0.0₆1461€0.0₆1408€0.0₆1431€97.79€58,702
Sep 1, 2026Sep 2, 2026€0.0₆1497€0.0₆1508€0.0₆1453€0.0₆1455€88.38€60,472
Aug 31, 2026Sep 1, 2026€0.0₆1488€0.0₆1510€0.0₆1469€0.0₆1497€22.07€60,777
Aug 30, 2026Aug 31, 2026€0.0₆1494€0.0₆1531€0.0₆1487€0.0₆1487€78.54€61,428
Aug 29, 2026Aug 30, 2026€0.0₆1504€0.0₆1506€0.0₆1489€0.0₆1494€98.12€61,071
Aug 28, 2026Aug 29, 2026€0.0₆1549€0.0₆1559€0.0₆1498€0.0₆1504€67.46€62,439
Aug 27, 2026Aug 28, 2026€0.0₆1577€0.0₆1581€0.0₆1545€0.0₆1549€116.99€63,620
Aug 26, 2026Aug 27, 2026€0.0₆1544€0.0₆1576€0.0₆1539€0.0₆1576€201.98€63,306
Aug 25, 2026Aug 26, 2026€0.0₆1582€0.0₆1586€0.0₆1540€0.0₆1545€511.17€63,601
Aug 24, 2026Aug 25, 2026€0.0₆1554€0.0₆1616€0.0₆1546€0.0₆1582€957.18€64,291
Aug 23, 2026Aug 24, 2026€0.0₆1551€0.0₆1562€0.0₆1520€0.0₆1554€935.59€62,876
Aug 22, 2026Aug 23, 2026€0.0₆1641€0.0₆1641€0.0₆1538€0.0₆1550€1,868.18€63,881

Pridobite celovit pregled zgodovine cene Onigiri na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onigiri – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onigiri ter zgodovinski promet ONI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onigiri, od začetne cene Onigiri do najnovejših cenovnih podatkov ONI. Naše orodje za zgodovino cene ONI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije