Slika sredstva ONI
ONIOnigiri
€0.0₆1487
6.41%
1D

Onigiri (ONI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆1434€0.0₆1439€0.0₆1394€0.0₆1433€38.85€57,897
Sep 19, 2026Sep 20, 2026€0.0₆1418€0.0₆1443€0.0₆1409€0.0₆1434€50.89€58,322
Sep 18, 2026Sep 19, 2026€0.0₆1337€0.0₆1421€0.0₆1334€0.0₆1418€70.70€55,950
Sep 17, 2026Sep 18, 2026€0.0₆1382€0.0₆1382€0.0₆1331€0.0₆1337€15.58€56,090
Sep 16, 2026Sep 17, 2026€0.0₆1382€0.0₆1382€0.0₆1382€0.0₆1382€18.35€56,379
Sep 15, 2026Sep 16, 2026€0.0₆1409€0.0₆1409€0.0₆1375€0.0₆1382€18.39€56,498
Sep 14, 2026Sep 15, 2026€0.0₆1367€0.0₆1428€0.0₆1367€0.0₆1408€95.49€56,949
Sep 13, 2026Sep 14, 2026€0.0₆1419€0.0₆1419€0.0₆1364€0.0₆1367€177.52€57,228
Sep 12, 2026Sep 13, 2026€0.0₆1420€0.0₆1420€0.0₆1415€0.0₆1419€10.55€57,864
Sep 11, 2026Sep 12, 2026€0.0₆1376€0.0₆1453€0.0₆1373€0.0₆1420€10.41€57,056
Sep 10, 2026Sep 11, 2026€0.0₆1409€0.0₆1409€0.0₆1379€0.0₆1379€327.12€57,294
Sep 9, 2026Sep 10, 2026€0.0₆1409€0.0₆1409€0.0₆1409€0.0₆1409€410.48€57,482
Sep 8, 2026Sep 9, 2026€0.0₆1405€0.0₆1420€0.0₆1388€0.0₆1409€409.41€57,332
Sep 7, 2026Sep 8, 2026€0.0₆1469€0.0₆1471€0.0₆1380€0.0₆1402€422.72€58,247
Sep 6, 2026Sep 7, 2026€0.0₆1483€0.0₆1547€0.0₆1445€0.0₆1469€172.45€60,155
Sep 5, 2026Sep 6, 2026€0.0₆1479€0.0₆1556€0.0₆1463€0.0₆1483€34.76€60,222
Sep 4, 2026Sep 5, 2026€0.0₆1499€0.0₆1512€0.0₆1465€0.0₆1476€51.67€60,706
Sep 3, 2026Sep 4, 2026€0.0₆1428€0.0₆1527€0.0₆1428€0.0₆1499€70.73€59,609
Sep 2, 2026Sep 3, 2026€0.0₆1450€0.0₆1457€0.0₆1404€0.0₆1427€97.51€58,534
Sep 1, 2026Sep 2, 2026€0.0₆1493€0.0₆1504€0.0₆1448€0.0₆1450€88.12€60,299
Aug 31, 2026Sep 1, 2026€0.0₆1484€0.0₆1505€0.0₆1465€0.0₆1493€22.01€60,603
Aug 30, 2026Aug 31, 2026€0.0₆1490€0.0₆1527€0.0₆1483€0.0₆1483€78.32€61,252
Aug 29, 2026Aug 30, 2026€0.0₆1499€0.0₆1502€0.0₆1485€0.0₆1490€97.83€60,897
Aug 28, 2026Aug 29, 2026€0.0₆1544€0.0₆1554€0.0₆1494€0.0₆1499€67.26€62,261
Aug 27, 2026Aug 28, 2026€0.0₆1572€0.0₆1576€0.0₆1540€0.0₆1544€116.65€63,438
Aug 26, 2026Aug 27, 2026€0.0₆1539€0.0₆1572€0.0₆1534€0.0₆1572€201.40€63,125
Aug 25, 2026Aug 26, 2026€0.0₆1578€0.0₆1582€0.0₆1536€0.0₆1540€509.70€63,419
Aug 24, 2026Aug 25, 2026€0.0₆1549€0.0₆1612€0.0₆1541€0.0₆1577€954.44€64,107
Aug 23, 2026Aug 24, 2026€0.0₆1547€0.0₆1557€0.0₆1515€0.0₆1549€932.92€62,696
Aug 22, 2026Aug 23, 2026€0.0₆1636€0.0₆1636€0.0₆1533€0.0₆1546€1,862.84€63,698
Aug 21, 2026Aug 22, 2026€0.0₆1357€0.0₆1638€0.0₆1357€0.0₆1636€910.60€60,451

Pridobite celovit pregled zgodovine cene Onigiri na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onigiri – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onigiri ter zgodovinski promet ONI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onigiri, od začetne cene Onigiri do najnovejših cenovnih podatkov ONI. Naše orodje za zgodovino cene ONI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije