Slika sredstva ONG
ONGOntology Gas
€0.06335
-0.45%
1D

Ontology Gas (ONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.06202€0.06503€0.05983€0.06498€1.90M€30.71M
Oct 29, 2026Oct 30, 2026€0.06641€0.06742€0.06209€0.06209€1.13M€31.48M
Oct 28, 2026Oct 29, 2026€0.06671€0.06740€0.06482€0.06627€797,566€32.10M
Oct 27, 2026Oct 28, 2026€0.06776€0.06776€0.06551€0.06671€1.19M€32.14M
Oct 26, 2026Oct 27, 2026€0.06804€0.06869€0.06663€0.06776€2.08M€32.58M
Oct 25, 2026Oct 26, 2026€0.06829€0.07126€0.06651€0.06762€3.30M€32.99M
Oct 24, 2026Oct 25, 2026€0.06950€0.06955€0.06559€0.06829€1.73M€32.96M
Oct 23, 2026Oct 24, 2026€0.06943€0.07144€0.06804€0.06910€957,536€34.01M
Oct 22, 2026Oct 23, 2026€0.07213€0.07217€0.06913€0.06943€1.18M€33.99M
Oct 21, 2026Oct 22, 2026€0.07020€0.07380€0.06935€0.07213€1.25M€34.61M
Oct 20, 2026Oct 21, 2026€0.06753€0.07074€0.06650€0.07020€1.03M€32.97M
Oct 19, 2026Oct 20, 2026€0.06750€0.06813€0.06670€0.06755€1.12M€32.60M
Oct 18, 2026Oct 19, 2026€0.06843€0.06868€0.06532€0.06750€1.03M€32.48M
Oct 17, 2026Oct 18, 2026€0.07155€0.07157€0.06696€0.06843€743,011€33.79M
Oct 16, 2026Oct 17, 2026€0.07297€0.07324€0.07038€0.07150€1.08M€34.77M
Oct 15, 2026Oct 16, 2026€0.07369€0.07370€0.06821€0.07301€1.88M€34.30M
Oct 14, 2026Oct 15, 2026€0.07681€0.07720€0.07290€0.07354€1.94M€36.31M
Oct 13, 2026Oct 14, 2026€0.07515€0.08083€0.07233€0.07681€2.74M€36.61M
Oct 12, 2026Oct 13, 2026€0.07900€0.07916€0.07519€0.07519€1.48M€37.45M
Oct 11, 2026Oct 12, 2026€0.08073€0.08073€0.07797€0.07857€3.71M€38.06M
Oct 10, 2026Oct 11, 2026€0.07933€0.08114€0.07574€0.08094€2.23M€38.12M
Oct 9, 2026Oct 10, 2026€0.07706€0.07970€0.07674€0.07933€1.95M€37.85M
Oct 8, 2026Oct 9, 2026€0.07709€0.07815€0.07448€0.07714€1.65M€37.05M
Oct 7, 2026Oct 8, 2026€0.07875€0.07875€0.07547€0.07689€1.72M€36.99M
Oct 6, 2026Oct 7, 2026€0.08083€0.08111€0.07875€0.07875€1.54M€38.41M
Oct 5, 2026Oct 6, 2026€0.08097€0.08197€0.08008€0.08087€1.39M€38.99M
Oct 4, 2026Oct 5, 2026€0.08140€0.08143€0.07937€0.08077€913,459€38.83M
Oct 3, 2026Oct 4, 2026€0.08259€0.08281€0.08047€0.08140€1.72M€39.14M
Oct 2, 2026Oct 3, 2026€0.08276€0.08339€0.08034€0.08259€2.58M€39.72M
Oct 1, 2026Oct 2, 2026€0.08563€0.08593€0.08044€0.08280€4.67M€40.05M
Sep 30, 2026Oct 1, 2026€0.08057€0.08794€0.07954€0.08566€3.44M€40.55M

Pridobite celovit pregled zgodovine cene Ontology Gas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontology Gas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontology Gas ter zgodovinski promet ONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontology Gas, od začetne cene Ontology Gas do najnovejših cenovnih podatkov ONG. Naše orodje za zgodovino cene ONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije