Slika sredstva ONG
ONGOntology Gas
€0.07178
-0.15%
1D

Ontology Gas (ONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.06975€0.07578€0.06975€0.07209€20.74M€34.72M
Sep 10, 2026Sep 11, 2026€0.07320€0.07320€0.06832€0.07006€24.85M€33.61M
Sep 9, 2026Sep 10, 2026€0.08283€0.08336€0.06855€0.07313€17.41M€38.99M
Sep 8, 2026Sep 9, 2026€0.08095€0.08665€0.08062€0.08268€28.02M€39.50M
Sep 7, 2026Sep 8, 2026€0.08216€0.08217€0.07999€0.08104€15.93M€38.88M
Sep 6, 2026Sep 7, 2026€0.08325€0.08346€0.07993€0.08216€17.84M€39.21M
Sep 5, 2026Sep 6, 2026€0.08439€0.08510€0.08144€0.08325€24.19M€39.89M
Sep 4, 2026Sep 5, 2026€0.08767€0.08992€0.08294€0.08396€51.12M€41.06M
Sep 3, 2026Sep 4, 2026€0.08586€0.09147€0.08079€0.08749€48.17M€40.35M
Sep 2, 2026Sep 3, 2026€0.09378€0.09837€0.08510€0.08588€159.42M€42.15M
Sep 1, 2026Sep 2, 2026€0.07907€0.1059€0.07649€0.09418€158.12M€43.71M
Aug 31, 2026Sep 1, 2026€0.09022€0.09379€0.07855€0.07872€76.73M€39.27M
Aug 30, 2026Aug 31, 2026€0.1089€0.1095€0.08836€0.08900€118.85M€47.59M
Aug 29, 2026Aug 30, 2026€0.1018€0.1168€0.09852€0.1090€172.22M€51.04M
Aug 28, 2026Aug 29, 2026€0.1085€0.1147€0.09361€0.1009€222.78M€47.79M
Aug 27, 2026Aug 28, 2026€0.2054€0.2175€0.1001€0.1052€833.52M€53.22M
Aug 26, 2026Aug 27, 2026€0.08227€0.2189€0.07977€0.2060€671.33M€54.45M
Aug 25, 2026Aug 26, 2026€0.07050€0.09160€0.06958€0.08253€307.25M€39.18M
Aug 24, 2026Aug 25, 2026€0.06176€0.07166€0.06002€0.07091€59.89M€30.73M
Aug 23, 2026Aug 24, 2026€0.06247€0.06475€0.05864€0.06161€80.06M€29.25M
Aug 22, 2026Aug 23, 2026€0.07514€0.07906€0.05816€0.06271€261.28M€31.52M
Aug 21, 2026Aug 22, 2026€0.06764€0.09928€0.06763€0.07522€597.49M€37.86M
Aug 20, 2026Aug 21, 2026€0.05171€0.07950€0.05070€0.06658€58.92M€28.54M
Aug 19, 2026Aug 20, 2026€0.04908€0.05539€0.04856€0.05154€33.40M€24.80M
Aug 18, 2026Aug 19, 2026€0.04737€0.05247€0.04700€0.04894€54.82M€23.61M
Aug 17, 2026Aug 18, 2026€0.04589€0.05474€0.04490€0.04747€82.52M€23.30M
Aug 16, 2026Aug 17, 2026€0.04295€0.04698€0.04050€0.04616€49.90M€21.27M
Aug 15, 2026Aug 16, 2026€0.03890€0.04500€0.03720€0.04333€20.49M€18.95M
Aug 14, 2026Aug 15, 2026€0.03645€0.04131€0.03568€0.03883€5.48M€17.71M
Aug 13, 2026Aug 14, 2026€0.03482€0.03679€0.03482€0.03645€1.09M€17.03M
Aug 12, 2026Aug 13, 2026€0.03566€0.03645€0.03470€0.03483€973,744€17.04M

Pridobite celovit pregled zgodovine cene Ontology Gas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontology Gas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontology Gas ter zgodovinski promet ONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontology Gas, od začetne cene Ontology Gas do najnovejših cenovnih podatkov ONG. Naše orodje za zgodovino cene ONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije