Slika sredstva ONG
ONGOntology Gas
€0.07629
10.09%
1D

Ontology Gas (ONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.06890€0.07004€0.06812€0.06983€12.40M€33.26M
Sep 18, 2026Sep 19, 2026€0.06606€0.06947€0.06528€0.06886€8.85M€32.40M
Sep 17, 2026Sep 18, 2026€0.06669€0.06669€0.06495€0.06576€7.54M€31.65M
Sep 16, 2026Sep 17, 2026€0.06505€0.06714€0.06436€0.06637€9.56M€31.57M
Sep 15, 2026Sep 16, 2026€0.06750€0.06979€0.06446€0.06489€9.54M€32.34M
Sep 14, 2026Sep 15, 2026€0.06870€0.06902€0.06628€0.06727€10.82M€32.62M
Sep 13, 2026Sep 14, 2026€0.07237€0.07237€0.06747€0.06865€9.83M€33.33M
Sep 12, 2026Sep 13, 2026€0.07314€0.07320€0.07103€0.07237€13.22M€34.57M
Sep 11, 2026Sep 12, 2026€0.07045€0.07654€0.07045€0.07282€20.95M€35.07M
Sep 10, 2026Sep 11, 2026€0.07394€0.07394€0.06901€0.07077€25.10M€33.94M
Sep 9, 2026Sep 10, 2026€0.08367€0.08419€0.06924€0.07387€17.59M€39.38M
Sep 8, 2026Sep 9, 2026€0.08177€0.08752€0.08143€0.08351€28.30M€39.90M
Sep 7, 2026Sep 8, 2026€0.08298€0.08300€0.08080€0.08185€16.09M€39.27M
Sep 6, 2026Sep 7, 2026€0.08409€0.08430€0.08074€0.08298€18.02M€39.60M
Sep 5, 2026Sep 6, 2026€0.08524€0.08596€0.08226€0.08409€24.44M€40.29M
Sep 4, 2026Sep 5, 2026€0.08856€0.09082€0.08377€0.08481€51.63M€41.47M
Sep 3, 2026Sep 4, 2026€0.08673€0.09239€0.08160€0.08837€48.65M€40.76M
Sep 2, 2026Sep 3, 2026€0.09472€0.09936€0.08596€0.08675€161.02M€42.58M
Sep 1, 2026Sep 2, 2026€0.07986€0.1069€0.07726€0.09513€159.71M€44.15M
Aug 31, 2026Sep 1, 2026€0.09113€0.09473€0.07934€0.07951€77.50M€39.67M
Aug 30, 2026Aug 31, 2026€0.1100€0.1106€0.08925€0.08990€120.05M€48.07M
Aug 29, 2026Aug 30, 2026€0.1029€0.1179€0.09951€0.1101€173.96M€51.55M
Aug 28, 2026Aug 29, 2026€0.1095€0.1158€0.09455€0.1019€225.02M€48.28M
Aug 27, 2026Aug 28, 2026€0.2074€0.2197€0.1011€0.1062€841.92M€53.75M
Aug 26, 2026Aug 27, 2026€0.08310€0.2211€0.08058€0.2080€678.09M€55.00M
Aug 25, 2026Aug 26, 2026€0.07121€0.09252€0.07028€0.08336€310.34M€39.58M
Aug 24, 2026Aug 25, 2026€0.06238€0.07238€0.06062€0.07162€60.49M€31.04M
Aug 23, 2026Aug 24, 2026€0.06310€0.06541€0.05923€0.06223€80.87M€29.55M
Aug 22, 2026Aug 23, 2026€0.07590€0.07986€0.05875€0.06334€263.91M€31.84M
Aug 21, 2026Aug 22, 2026€0.06833€0.1003€0.06831€0.07598€603.51M€38.25M
Aug 20, 2026Aug 21, 2026€0.05223€0.08030€0.05121€0.06725€59.51M€28.83M

Pridobite celovit pregled zgodovine cene Ontology Gas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontology Gas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontology Gas ter zgodovinski promet ONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontology Gas, od začetne cene Ontology Gas do najnovejših cenovnih podatkov ONG. Naše orodje za zgodovino cene ONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije