Slika sredstva ONG
ONGOntology Gas
€0.06820
4.21%
1D

Ontology Gas (ONG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.06604€0.06945€0.06526€0.06884€8.85M€32.39M
Sep 17, 2026Sep 18, 2026€0.06667€0.06667€0.06494€0.06574€7.54M€31.64M
Sep 16, 2026Sep 17, 2026€0.06503€0.06712€0.06435€0.06635€9.56M€31.56M
Sep 15, 2026Sep 16, 2026€0.06748€0.06977€0.06444€0.06487€9.54M€32.33M
Sep 14, 2026Sep 15, 2026€0.06868€0.06900€0.06626€0.06725€10.81M€32.61M
Sep 13, 2026Sep 14, 2026€0.07235€0.07235€0.06745€0.06863€9.83M€33.32M
Sep 12, 2026Sep 13, 2026€0.07312€0.07318€0.07101€0.07235€13.22M€34.56M
Sep 11, 2026Sep 12, 2026€0.07043€0.07652€0.07043€0.07280€20.94M€35.06M
Sep 10, 2026Sep 11, 2026€0.07392€0.07392€0.06899€0.07075€25.09M€33.94M
Sep 9, 2026Sep 10, 2026€0.08365€0.08417€0.06923€0.07385€17.58M€39.37M
Sep 8, 2026Sep 9, 2026€0.08174€0.08750€0.08141€0.08349€28.29M€39.89M
Sep 7, 2026Sep 8, 2026€0.08296€0.08298€0.08077€0.08183€16.09M€39.26M
Sep 6, 2026Sep 7, 2026€0.08406€0.08428€0.08072€0.08296€18.02M€39.59M
Sep 5, 2026Sep 6, 2026€0.08522€0.08593€0.08224€0.08407€24.43M€40.28M
Sep 4, 2026Sep 5, 2026€0.08853€0.09080€0.08375€0.08478€51.62M€41.46M
Sep 3, 2026Sep 4, 2026€0.08671€0.09236€0.08158€0.08834€48.64M€40.75M
Sep 2, 2026Sep 3, 2026€0.09470€0.09934€0.08594€0.08672€160.98M€42.56M
Sep 1, 2026Sep 2, 2026€0.07984€0.1069€0.07724€0.09510€159.67M€44.14M
Aug 31, 2026Sep 1, 2026€0.09110€0.09471€0.07932€0.07949€77.48M€39.65M
Aug 30, 2026Aug 31, 2026€0.1100€0.1106€0.08923€0.08988€120.02M€48.05M
Aug 29, 2026Aug 30, 2026€0.1028€0.1179€0.09948€0.1101€173.91M€51.54M
Aug 28, 2026Aug 29, 2026€0.1095€0.1158€0.09452€0.1019€224.96M€48.26M
Aug 27, 2026Aug 28, 2026€0.2074€0.2197€0.1010€0.1062€841.68M€53.74M
Aug 26, 2026Aug 27, 2026€0.08308€0.2210€0.08056€0.2080€677.90M€54.99M
Aug 25, 2026Aug 26, 2026€0.07119€0.09249€0.07026€0.08334€310.26M€39.57M
Aug 24, 2026Aug 25, 2026€0.06237€0.07236€0.06060€0.07160€60.47M€31.03M
Aug 23, 2026Aug 24, 2026€0.06308€0.06539€0.05922€0.06222€80.85M€29.54M
Aug 22, 2026Aug 23, 2026€0.07588€0.07984€0.05873€0.06332€263.83M€31.83M
Aug 21, 2026Aug 22, 2026€0.06831€0.1003€0.06830€0.07596€603.34M€38.23M
Aug 20, 2026Aug 21, 2026€0.05221€0.08028€0.05119€0.06723€59.49M€28.82M
Aug 19, 2026Aug 20, 2026€0.04956€0.05593€0.04903€0.05205€33.73M€25.04M

Pridobite celovit pregled zgodovine cene Ontology Gas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ontology Gas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ontology Gas ter zgodovinski promet ONG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ontology Gas, od začetne cene Ontology Gas do najnovejših cenovnih podatkov ONG. Naše orodje za zgodovino cene ONG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije