Slika sredstva ONE
ONEOneFinity
€0.02029
0.03%
1D

OneFinity (ONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 19, 2026Sep 20, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 18, 2026Sep 19, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 17, 2026Sep 18, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 16, 2026Sep 17, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 15, 2026Sep 16, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 14, 2026Sep 15, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 13, 2026Sep 14, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 12, 2026Sep 13, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 11, 2026Sep 12, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 10, 2026Sep 11, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 9, 2026Sep 10, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 8, 2026Sep 9, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 7, 2026Sep 8, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 6, 2026Sep 7, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 5, 2026Sep 6, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 4, 2026Sep 5, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 3, 2026Sep 4, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 2, 2026Sep 3, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Sep 1, 2026Sep 2, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Aug 31, 2026Sep 1, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Aug 30, 2026Aug 31, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Aug 29, 2026Aug 30, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Aug 28, 2026Aug 29, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Aug 27, 2026Aug 28, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Aug 26, 2026Aug 27, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Aug 25, 2026Aug 26, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Aug 24, 2026Aug 25, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Aug 23, 2026Aug 24, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Aug 22, 2026Aug 23, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697
Aug 21, 2026Aug 22, 2026€0.02029€0.02029€0.02029€0.02029€0.00€88,697

Pridobite celovit pregled zgodovine cene OneFinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OneFinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OneFinity ter zgodovinski promet ONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino OneFinity, od začetne cene OneFinity do najnovejših cenovnih podatkov ONE. Naše orodje za zgodovino cene ONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije