Slika sredstva ONE
ONEOneFinity
€0.02080
0.17%
1D

OneFinity (ONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Oct 7, 2026Oct 8, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Oct 6, 2026Oct 7, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Oct 5, 2026Oct 6, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Oct 4, 2026Oct 5, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Oct 3, 2026Oct 4, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Oct 2, 2026Oct 3, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Oct 1, 2026Oct 2, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 30, 2026Oct 1, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 29, 2026Sep 30, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 28, 2026Sep 29, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 27, 2026Sep 28, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 26, 2026Sep 27, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 25, 2026Sep 26, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 24, 2026Sep 25, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 23, 2026Sep 24, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 22, 2026Sep 23, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 21, 2026Sep 22, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 20, 2026Sep 21, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 19, 2026Sep 20, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 18, 2026Sep 19, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 17, 2026Sep 18, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 16, 2026Sep 17, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 15, 2026Sep 16, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 14, 2026Sep 15, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 13, 2026Sep 14, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 12, 2026Sep 13, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 11, 2026Sep 12, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 10, 2026Sep 11, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937
Sep 9, 2026Sep 10, 2026€0.02080€0.02080€0.02080€0.02080€0.00€90,937

Pridobite celovit pregled zgodovine cene OneFinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OneFinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OneFinity ter zgodovinski promet ONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino OneFinity, od začetne cene OneFinity do najnovejših cenovnih podatkov ONE. Naše orodje za zgodovino cene ONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije