Slika sredstva ONE
ONEOneFinity
€0.02114
0.01%
1D

OneFinity (ONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 13, 2026Nov 14, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 12, 2026Nov 13, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 11, 2026Nov 12, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 10, 2026Nov 11, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 9, 2026Nov 10, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 8, 2026Nov 9, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 7, 2026Nov 8, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 6, 2026Nov 7, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 5, 2026Nov 6, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 4, 2026Nov 5, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 3, 2026Nov 4, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 2, 2026Nov 3, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Nov 1, 2026Nov 2, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 31, 2026Nov 1, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 30, 2026Oct 31, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 29, 2026Oct 30, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 28, 2026Oct 29, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 27, 2026Oct 28, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 26, 2026Oct 27, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 25, 2026Oct 26, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 24, 2026Oct 25, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 23, 2026Oct 24, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 22, 2026Oct 23, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 21, 2026Oct 22, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 20, 2026Oct 21, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 19, 2026Oct 20, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 18, 2026Oct 19, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 17, 2026Oct 18, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 16, 2026Oct 17, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402
Oct 15, 2026Oct 16, 2026€0.02114€0.02114€0.02114€0.02114€0.00€92,402

Pridobite celovit pregled zgodovine cene OneFinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OneFinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OneFinity ter zgodovinski promet ONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino OneFinity, od začetne cene OneFinity do najnovejših cenovnih podatkov ONE. Naše orodje za zgodovino cene ONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije