Slika sredstva ONE
ONEOneFinity
€0.02072
0.01%
1D

OneFinity (ONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 16, 2026Oct 17, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 15, 2026Oct 16, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 14, 2026Oct 15, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 13, 2026Oct 14, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 12, 2026Oct 13, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 11, 2026Oct 12, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 10, 2026Oct 11, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 9, 2026Oct 10, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 8, 2026Oct 9, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 7, 2026Oct 8, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 6, 2026Oct 7, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 5, 2026Oct 6, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 4, 2026Oct 5, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 3, 2026Oct 4, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 2, 2026Oct 3, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Oct 1, 2026Oct 2, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Sep 30, 2026Oct 1, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Sep 29, 2026Sep 30, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Sep 28, 2026Sep 29, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Sep 27, 2026Sep 28, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Sep 26, 2026Sep 27, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Sep 25, 2026Sep 26, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Sep 24, 2026Sep 25, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Sep 23, 2026Sep 24, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Sep 22, 2026Sep 23, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Sep 21, 2026Sep 22, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Sep 20, 2026Sep 21, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Sep 19, 2026Sep 20, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591
Sep 18, 2026Sep 19, 2026€0.02072€0.02072€0.02072€0.02072€0.00€90,591

Pridobite celovit pregled zgodovine cene OneFinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OneFinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OneFinity ter zgodovinski promet ONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino OneFinity, od začetne cene OneFinity do najnovejših cenovnih podatkov ONE. Naše orodje za zgodovino cene ONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije