Slika sredstva ONE
ONEOneFinity
€0.02031
0.14%
1D

OneFinity (ONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 19, 2026Sep 20, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 18, 2026Sep 19, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 17, 2026Sep 18, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 16, 2026Sep 17, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 15, 2026Sep 16, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 14, 2026Sep 15, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 13, 2026Sep 14, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 12, 2026Sep 13, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 11, 2026Sep 12, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 10, 2026Sep 11, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 9, 2026Sep 10, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 8, 2026Sep 9, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 7, 2026Sep 8, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 6, 2026Sep 7, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 5, 2026Sep 6, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 4, 2026Sep 5, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 3, 2026Sep 4, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 2, 2026Sep 3, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Sep 1, 2026Sep 2, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Aug 31, 2026Sep 1, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Aug 30, 2026Aug 31, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Aug 29, 2026Aug 30, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Aug 28, 2026Aug 29, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Aug 27, 2026Aug 28, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Aug 26, 2026Aug 27, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Aug 25, 2026Aug 26, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Aug 24, 2026Aug 25, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Aug 23, 2026Aug 24, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Aug 22, 2026Aug 23, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799
Aug 21, 2026Aug 22, 2026€0.02031€0.02031€0.02031€0.02031€0.00€88,799

Pridobite celovit pregled zgodovine cene OneFinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OneFinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OneFinity ter zgodovinski promet ONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino OneFinity, od začetne cene OneFinity do najnovejših cenovnih podatkov ONE. Naše orodje za zgodovino cene ONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije