Slika sredstva ONE
ONEOneFinity
€0.02079
0.10%
1D

OneFinity (ONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Oct 7, 2026Oct 8, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Oct 6, 2026Oct 7, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Oct 5, 2026Oct 6, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Oct 4, 2026Oct 5, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Oct 3, 2026Oct 4, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Oct 2, 2026Oct 3, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Oct 1, 2026Oct 2, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 30, 2026Oct 1, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 29, 2026Sep 30, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 28, 2026Sep 29, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 27, 2026Sep 28, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 26, 2026Sep 27, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 25, 2026Sep 26, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 24, 2026Sep 25, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 23, 2026Sep 24, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 22, 2026Sep 23, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 21, 2026Sep 22, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 20, 2026Sep 21, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 19, 2026Sep 20, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 18, 2026Sep 19, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 17, 2026Sep 18, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 16, 2026Sep 17, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 15, 2026Sep 16, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 14, 2026Sep 15, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 13, 2026Sep 14, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 12, 2026Sep 13, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 11, 2026Sep 12, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 10, 2026Sep 11, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886
Sep 9, 2026Sep 10, 2026€0.02079€0.02079€0.02079€0.02079€0.00€90,886

Pridobite celovit pregled zgodovine cene OneFinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OneFinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OneFinity ter zgodovinski promet ONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino OneFinity, od začetne cene OneFinity do najnovejših cenovnih podatkov ONE. Naše orodje za zgodovino cene ONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije