Slika sredstva ONE
ONEOneFinity
€0.02032
0.68%
1D

OneFinity (ONE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 15, 2026Sep 16, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 14, 2026Sep 15, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 13, 2026Sep 14, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 12, 2026Sep 13, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 11, 2026Sep 12, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 10, 2026Sep 11, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 9, 2026Sep 10, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 8, 2026Sep 9, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 7, 2026Sep 8, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 6, 2026Sep 7, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 5, 2026Sep 6, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 4, 2026Sep 5, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 3, 2026Sep 4, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 2, 2026Sep 3, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Sep 1, 2026Sep 2, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 31, 2026Sep 1, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 30, 2026Aug 31, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 29, 2026Aug 30, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 28, 2026Aug 29, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 27, 2026Aug 28, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 26, 2026Aug 27, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 25, 2026Aug 26, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 24, 2026Aug 25, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 23, 2026Aug 24, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 22, 2026Aug 23, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 21, 2026Aug 22, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 20, 2026Aug 21, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 19, 2026Aug 20, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 18, 2026Aug 19, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850
Aug 17, 2026Aug 18, 2026€0.02032€0.02032€0.02032€0.02032€0.00€88,850

Pridobite celovit pregled zgodovine cene OneFinity na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OneFinity – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OneFinity ter zgodovinski promet ONE in tržno kapitalizacijo.

Spremljajte celotno zgodovino OneFinity, od začetne cene OneFinity do najnovejših cenovnih podatkov ONE. Naše orodje za zgodovino cene ONE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije