Slika sredstva OP
OPOne Play
€0.0₅8773
0.06%
1D

One Play (OP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₅8773€0.0₅8773€0.0₅8773€0.0₅8773€0.00€0.00

Pridobite celovit pregled zgodovine cene One Play na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti One Play – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni One Play ter zgodovinski promet OP in tržno kapitalizacijo.

Spremljajte celotno zgodovino One Play, od začetne cene One Play do najnovejših cenovnih podatkov OP. Naše orodje za zgodovino cene OP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije