Slika sredstva ONDO
ONDOOndo Finance
€0.3326
3.04%
1D

Ondo Finance (ONDO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 6, 2026Sep 7, 2026€0.3190€0.3344€0.3190€0.3340€151.74M€1.58B
Sep 5, 2026Sep 6, 2026€0.3086€0.3228€0.3086€0.3195€170.51M€1.55B
Sep 4, 2026Sep 5, 2026€0.3128€0.3183€0.3027€0.3083€168.59M€1.51B
Sep 3, 2026Sep 4, 2026€0.3004€0.3202€0.2982€0.3123€127.47M€1.50B
Sep 2, 2026Sep 3, 2026€0.2934€0.2996€0.2896€0.2996€120.08M€1.44B
Sep 1, 2026Sep 2, 2026€0.2984€0.3052€0.2914€0.2937€109.10M€1.45B
Aug 31, 2026Sep 1, 2026€0.2970€0.3013€0.2945€0.2983€130.76M€1.45B
Aug 30, 2026Aug 31, 2026€0.3051€0.3131€0.2932€0.2951€79.67M€1.49B
Aug 29, 2026Aug 30, 2026€0.3069€0.3078€0.3000€0.3051€128.71M€1.48B
Aug 28, 2026Aug 29, 2026€0.3246€0.3316€0.3022€0.3069€178.53M€1.53B
Aug 27, 2026Aug 28, 2026€0.3227€0.3302€0.3157€0.3252€151.03M€1.57B
Aug 26, 2026Aug 27, 2026€0.3135€0.3228€0.3064€0.3226€164.98M€1.53B
Aug 25, 2026Aug 26, 2026€0.3285€0.3423€0.3091€0.3127€271.30M€1.59B
Aug 24, 2026Aug 25, 2026€0.3290€0.3332€0.3154€0.3279€284.62M€1.58B
Aug 23, 2026Aug 24, 2026€0.3122€0.3350€0.3016€0.3289€336.75M€1.55B
Aug 22, 2026Aug 23, 2026€0.3407€0.3663€0.3100€0.3151€548.37M€1.60B
Aug 21, 2026Aug 22, 2026€0.3055€0.3485€0.3041€0.3418€336.98M€1.58B
Aug 20, 2026Aug 21, 2026€0.2982€0.3094€0.2934€0.3056€223.19M€1.46B
Aug 19, 2026Aug 20, 2026€0.2806€0.3039€0.2770€0.2982€107.29M€1.39B
Aug 18, 2026Aug 19, 2026€0.2891€0.2891€0.2795€0.2811€89.86M€1.38B
Aug 17, 2026Aug 18, 2026€0.2840€0.2939€0.2834€0.2892€82.84M€1.41B
Aug 16, 2026Aug 17, 2026€0.2785€0.2869€0.2780€0.2835€54.66M€1.37B
Aug 15, 2026Aug 16, 2026€0.2813€0.2847€0.2782€0.2785€76.02M€1.37B
Aug 14, 2026Aug 15, 2026€0.2874€0.2880€0.2768€0.2812€81.53M€1.38B
Aug 13, 2026Aug 14, 2026€0.2841€0.2918€0.2841€0.2874€92.95M€1.40B
Aug 12, 2026Aug 13, 2026€0.2886€0.2920€0.2808€0.2839€95.78M€1.40B
Aug 11, 2026Aug 12, 2026€0.2903€0.2929€0.2856€0.2887€100.85M€1.41B
Aug 10, 2026Aug 11, 2026€0.2999€0.3044€0.2906€0.2916€93.59M€1.46B
Aug 9, 2026Aug 10, 2026€0.3027€0.3080€0.2978€0.2993€72.93M€1.47B
Aug 8, 2026Aug 9, 2026€0.2984€0.3086€0.2977€0.3029€118.79M€1.48B
Aug 7, 2026Aug 8, 2026€0.3083€0.3083€0.2961€0.2990€163.27M€1.47B

Pridobite celovit pregled zgodovine cene Ondo Finance na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ondo Finance – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ondo Finance ter zgodovinski promet ONDO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ondo Finance, od začetne cene Ondo Finance do najnovejših cenovnih podatkov ONDO. Naše orodje za zgodovino cene ONDO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije