Slika sredstva OCD
OCDOnchain dog
€0.0₅5473
0.79%
1D

Onchain dog (OCD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅5473€0.0₅5473€0.0₅5473€0.0₅5473€0.01328€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5473€0.0₅5473€0.0₅5473€0.0₅5473€0.01328€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5555€0.0₅5636€0.0₅5253€0.0₅5473€0.01327€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5388€0.0₅5697€0.0₅5388€0.0₅5555€0.1598€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5388€0.0₅5388€0.0₅5388€0.0₅5388€0.2171€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5318€0.0₅5388€0.0₅5318€0.0₅5388€0.2164€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5191€0.0₅5373€0.0₅5191€0.0₅5318€18.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€29.17€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€29.17€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€29.17€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5191€0.0₅5191€0.0₅5191€0.0₅5191€29.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4815€0.0₅5230€0.0₅4815€0.0₅5191€47.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4815€0.0₅4815€0.0₅4815€0.0₅4815€123.38€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4628€0.0₅4845€0.0₅4628€0.0₅4815€122.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4615€0.0₅4670€0.0₅4612€0.0₅4628€476.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4884€0.0₅4884€0.0₅4611€0.0₅4615€84.11€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4884€0.0₅4884€0.0₅4884€0.0₅4884€0.03667€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4884€0.0₅4884€0.0₅4884€0.0₅4884€0.03667€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4884€0.0₅4884€0.0₅4884€0.0₅4884€0.03667€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4884€0.0₅4884€0.0₅4884€0.0₅4884€0.03667€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4884€0.0₅4884€0.0₅4884€0.0₅4884€0.03667€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4732€0.0₅4884€0.0₅4732€0.0₅4884€0.03660€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4850€0.0₅4946€0.0₅4723€0.0₅4732€0.4603€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4671€0.0₅4881€0.0₅4671€0.0₅4850€0.2231€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€0.03014€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€0.03014€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€0.03014€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€0.03014€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4671€0.0₅4671€0.0₅4671€0.0₅4671€0.03014€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4890€0.0₅4890€0.0₅4637€0.0₅4671€0.1765€0.00

Pridobite celovit pregled zgodovine cene Onchain dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onchain dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onchain dog ter zgodovinski promet OCD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onchain dog, od začetne cene Onchain dog do najnovejših cenovnih podatkov OCD. Naše orodje za zgodovino cene OCD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije