Slika sredstva OCD
OCDOnchain dog
€0.0₅5107
0.42%
1D

Onchain dog (OCD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₅5107€0.0₅5107€0.0₅5107€0.0₅5107€28.70€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5107€0.0₅5107€0.0₅5107€0.0₅5107€28.70€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5107€0.0₅5107€0.0₅5107€0.0₅5107€28.70€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4737€0.0₅5145€0.0₅4737€0.0₅5107€46.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4737€0.0₅4737€0.0₅4737€0.0₅4737€121.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4553€0.0₅4766€0.0₅4553€0.0₅4737€120.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4540€0.0₅4594€0.0₅4537€0.0₅4553€468.36€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4804€0.0₅4804€0.0₅4536€0.0₅4540€82.74€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4804€0.0₅4804€0.0₅4804€0.0₅4804€0.03608€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4804€0.0₅4804€0.0₅4804€0.0₅4804€0.03608€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4804€0.0₅4804€0.0₅4804€0.0₅4804€0.03608€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4804€0.0₅4804€0.0₅4804€0.0₅4804€0.03608€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4804€0.0₅4804€0.0₅4804€0.0₅4804€0.03608€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4654€0.0₅4804€0.0₅4654€0.0₅4804€0.03600€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4771€0.0₅4866€0.0₅4646€0.0₅4654€0.4528€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4594€0.0₅4801€0.0₅4594€0.0₅4771€0.2195€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4594€0.0₅4594€0.0₅4594€0.0₅4594€0.02965€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4594€0.0₅4594€0.0₅4594€0.0₅4594€0.02965€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4594€0.0₅4594€0.0₅4594€0.0₅4594€0.02965€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4594€0.0₅4594€0.0₅4594€0.0₅4594€0.02965€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4594€0.0₅4594€0.0₅4594€0.0₅4594€0.02965€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4810€0.0₅4810€0.0₅4561€0.0₅4594€0.1737€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4810€0.0₅4810€0.0₅4810€0.0₅4810€0.4520€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4848€0.0₅4848€0.0₅4731€0.0₅4810€4.35€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4744€0.0₅4894€0.0₅4722€0.0₅4848€64.15€0.00
Aug 28, 2026Aug 29, 2026€0.0₅9191€0.0₅9191€0.0₅4726€0.0₅4744€108.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₅9191€0.0₅9191€0.0₅9191€0.0₅9191€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅9191€0.0₅9191€0.0₅9191€0.0₅9191€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9191€0.0₅9191€0.0₅9191€0.0₅9191€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅9191€0.0₅9191€0.0₅9191€0.0₅9191€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅9191€0.0₅9191€0.0₅9191€0.0₅9191€0.00€0.00

Pridobite celovit pregled zgodovine cene Onchain dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onchain dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onchain dog ter zgodovinski promet OCD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onchain dog, od začetne cene Onchain dog do najnovejših cenovnih podatkov OCD. Naše orodje za zgodovino cene OCD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije