Slika sredstva OCD
OCDOnchain dog
€0.0₅5438
0.36%
1D

Onchain dog (OCD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅5438€0.0₅5438€0.0₅5438€0.0₅5438€0.01320€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5438€0.0₅5438€0.0₅5438€0.0₅5438€0.01320€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5519€0.0₅5599€0.0₅5219€0.0₅5438€0.01318€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5353€0.0₅5660€0.0₅5353€0.0₅5519€0.1588€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5353€0.0₅5353€0.0₅5353€0.0₅5353€0.2156€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5283€0.0₅5353€0.0₅5283€0.0₅5353€0.2150€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5157€0.0₅5338€0.0₅5157€0.0₅5283€18.13€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5157€0.0₅5157€0.0₅5157€0.0₅5157€28.98€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5157€0.0₅5157€0.0₅5157€0.0₅5157€28.98€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5157€0.0₅5157€0.0₅5157€0.0₅5157€28.98€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5157€0.0₅5157€0.0₅5157€0.0₅5157€28.98€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4784€0.0₅5196€0.0₅4784€0.0₅5157€47.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4784€0.0₅4784€0.0₅4784€0.0₅4784€122.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4598€0.0₅4813€0.0₅4598€0.0₅4784€121.99€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4585€0.0₅4639€0.0₅4582€0.0₅4598€473.02€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4852€0.0₅4852€0.0₅4581€0.0₅4585€83.56€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€0.03643€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€0.03643€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€0.03643€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€0.03643€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4852€0.0₅4852€0.0₅4852€0.0₅4852€0.03643€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4701€0.0₅4852€0.0₅4701€0.0₅4852€0.03636€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4818€0.0₅4914€0.0₅4692€0.0₅4701€0.4573€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4640€0.0₅4849€0.0₅4640€0.0₅4818€0.2217€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.02995€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.02995€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.02995€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.02995€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4640€0.0₅4640€0.0₅4640€0.0₅4640€0.02995€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4858€0.0₅4858€0.0₅4607€0.0₅4640€0.1754€0.00

Pridobite celovit pregled zgodovine cene Onchain dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onchain dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onchain dog ter zgodovinski promet OCD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onchain dog, od začetne cene Onchain dog do najnovejših cenovnih podatkov OCD. Naše orodje za zgodovino cene OCD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije