Slika sredstva OCD
OCDOnchain dog
€0.0₅5462
0.85%
1D

Onchain dog (OCD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅5462€0.01326€0.00
Sep 29, 2026Sep 30, 2026€0.0₅5462€0.0₅5462€0.0₅5462€0.0₅5462€0.01326€0.00
Sep 28, 2026Sep 29, 2026€0.0₅5543€0.0₅5624€0.0₅5242€0.0₅5462€0.01324€0.00
Sep 27, 2026Sep 28, 2026€0.0₅5377€0.0₅5685€0.0₅5377€0.0₅5543€0.1595€0.00
Sep 26, 2026Sep 27, 2026€0.0₅5377€0.0₅5377€0.0₅5377€0.0₅5377€0.2166€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5307€0.0₅5377€0.0₅5307€0.0₅5377€0.2159€0.00
Sep 24, 2026Sep 25, 2026€0.0₅5180€0.0₅5362€0.0₅5180€0.0₅5307€18.21€0.00
Sep 23, 2026Sep 24, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€29.11€0.00
Sep 22, 2026Sep 23, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€29.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€29.11€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5180€0.0₅5180€0.0₅5180€0.0₅5180€29.11€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4805€0.0₅5219€0.0₅4805€0.0₅5180€47.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4805€0.0₅4805€0.0₅4805€0.0₅4805€123.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4618€0.0₅4834€0.0₅4618€0.0₅4805€122.53€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4605€0.0₅4660€0.0₅4602€0.0₅4618€475.11€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4873€0.0₅4873€0.0₅4602€0.0₅4605€83.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€0.03660€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€0.03660€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€0.03660€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€0.03660€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4873€0.0₅4873€0.0₅4873€0.0₅4873€0.03660€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4721€0.0₅4873€0.0₅4721€0.0₅4873€0.03652€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4839€0.0₅4936€0.0₅4713€0.0₅4721€0.4593€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4661€0.0₅4870€0.0₅4661€0.0₅4839€0.2226€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4661€0.0₅4661€0.0₅4661€0.0₅4661€0.03008€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4661€0.0₅4661€0.0₅4661€0.0₅4661€0.03008€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4661€0.0₅4661€0.0₅4661€0.0₅4661€0.03008€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4661€0.0₅4661€0.0₅4661€0.0₅4661€0.03008€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4661€0.0₅4661€0.0₅4661€0.0₅4661€0.03008€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4879€0.0₅4879€0.0₅4627€0.0₅4661€0.1762€0.00

Pridobite celovit pregled zgodovine cene Onchain dog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Onchain dog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Onchain dog ter zgodovinski promet OCD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Onchain dog, od začetne cene Onchain dog do najnovejših cenovnih podatkov OCD. Naše orodje za zgodovino cene OCD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije