ONLIVEON
€0.0₉3382
0.07%
1D

ON (ONLIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₉3382€0.0₉3382€0.0₉3382€0.0₉3382€0.00€0.00

Pridobite celovit pregled zgodovine cene ON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ON ter zgodovinski promet ONLIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ON, od začetne cene ON do najnovejših cenovnih podatkov ONLIVE. Naše orodje za zgodovino cene ONLIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije