ONLIVEON
€0.0₉3265
0.16%
1D

ON (ONLIVE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 22, 2026Aug 23, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 21, 2026Aug 22, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 20, 2026Aug 21, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 18, 2026Aug 19, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 17, 2026Aug 18, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 14, 2026Aug 15, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 13, 2026Aug 14, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 12, 2026Aug 13, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00
Aug 11, 2026Aug 12, 2026€0.0₉3265€0.0₉3265€0.0₉3265€0.0₉3265€0.00€0.00

Pridobite celovit pregled zgodovine cene ON na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ON – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ON ter zgodovinski promet ONLIVE in tržno kapitalizacijo.

Spremljajte celotno zgodovino ON, od začetne cene ON do najnovejših cenovnih podatkov ONLIVE. Naše orodje za zgodovino cene ONLIVE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije