Slika sredstva OMOCHI
OMOCHIOmochi the Frog
€0.0₁₀4233
0.36%
1D

Omochi the Frog (OMOCHI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₁₀4233€0.0₁₀4233€0.0₁₀4233€0.0₁₀4233€52.38€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4522€0.0₁₀4522€0.0₁₀4212€0.0₁₀4233€51.77€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4522€0.0₁₀4522€0.0₁₀4522€0.0₁₀4522€0.3323€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀4522€0.0₁₀4522€0.0₁₀4522€0.0₁₀4522€0.3323€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀4552€0.0₁₀4592€0.0₁₀4520€0.0₁₀4522€0.3342€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀4572€0.0₁₀4572€0.0₁₀4535€0.0₁₀4552€4.31€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀4572€0.0₁₀4572€0.0₁₀4572€0.0₁₀4572€5.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₀4563€0.0₁₀4575€0.0₁₀4544€0.0₁₀4572€5.20€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀4554€0.0₁₀4575€3.35€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€0.0₁₀5247€3.29€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₀5270€0.0₁₀5274€0.0₁₀5231€0.0₁₀5247€3.29€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₀5108€0.0₁₀5272€0.0₁₀5108€0.0₁₀5270€39.37€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₀5108€0.0₁₀5108€0.0₁₀5108€0.0₁₀5108€40.81€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀5108€0.0₁₀5108€0.0₁₀5108€0.0₁₀5108€40.81€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀5108€0.0₁₀5108€0.0₁₀5108€0.0₁₀5108€40.81€0.00

Pridobite celovit pregled zgodovine cene Omochi the Frog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Omochi the Frog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Omochi the Frog ter zgodovinski promet OMOCHI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Omochi the Frog, od začetne cene Omochi the Frog do najnovejših cenovnih podatkov OMOCHI. Naše orodje za zgodovino cene OMOCHI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije