Slika sredstva OMNIS
OMNISOmniMinds
€0.0₅3193
-0.25%
1D

OmniMinds (OMNIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3193€0.0₅3193€0.0₅3193€0.0₅3193€2.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3193€0.0₅3193€0.0₅3193€0.0₅3193€2.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3193€0.0₅3193€0.0₅3193€0.0₅3193€2.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3193€0.0₅3193€0.0₅3193€0.0₅3193€2.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3216€0.0₅3294€0.0₅3152€0.0₅3193€2.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3550€0.0₅3550€0.0₅3162€0.0₅3216€1.88€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3550€0.0₅3550€0.0₅3550€0.0₅3550€2.92€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3550€0.0₅3550€0.0₅3550€0.0₅3550€2.92€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3550€0.0₅3550€0.0₅3550€0.0₅3550€2.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3550€0.0₅3550€0.0₅3550€0.0₅3550€2.92€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3550€0.0₅3550€0.0₅3550€0.0₅3550€2.92€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3550€0.0₅3550€0.0₅3550€0.0₅3550€2.92€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3550€0.0₅3550€0.0₅3550€0.0₅3550€2.92€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3415€0.0₅3610€0.0₅3415€0.0₅3550€2.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.06605€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.06605€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.06605€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.06605€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.06605€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.06605€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3415€0.0₅3415€0.0₅3415€0.0₅3415€0.06605€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2868€0.0₅3444€0.0₅2868€0.0₅3415€0.06377€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.002380€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.002380€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.002380€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.002380€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.002380€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.002380€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.002380€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2868€0.0₅2868€0.0₅2868€0.0₅2868€0.002380€0.00

Pridobite celovit pregled zgodovine cene OmniMinds na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OmniMinds – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OmniMinds ter zgodovinski promet OMNIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino OmniMinds, od začetne cene OmniMinds do najnovejših cenovnih podatkov OMNIS. Naše orodje za zgodovino cene OMNIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije