Slika sredstva OMNIS
OMNISOmniMinds
€0.0₅3108
0.32%
1D

OmniMinds (OMNIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3108€0.0₅3108€0.0₅3108€0.0₅3108€0.3285€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3104€0.0₅3139€0.0₅3079€0.0₅3108€0.3287€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3257€0.0₅3257€0.0₅3056€0.0₅3108€0.3265€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€2.81€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3257€0.0₅3257€0.0₅3257€0.0₅3257€2.81€0.00

Pridobite celovit pregled zgodovine cene OmniMinds na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OmniMinds – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OmniMinds ter zgodovinski promet OMNIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino OmniMinds, od začetne cene OmniMinds do najnovejših cenovnih podatkov OMNIS. Naše orodje za zgodovino cene OMNIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije