Slika sredstva OMNIS
OMNISOmniMinds
€0.0₅2808
0.50%
1D

OmniMinds (OMNIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.002331€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.002331€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.002331€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.002331€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.002331€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.002331€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.002331€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.002331€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.002331€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.002331€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.002331€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.002331€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.002331€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2808€0.0₅2808€0.0₅2808€0.0₅2808€0.002331€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2815€0.0₅2943€0.0₅2774€0.0₅2808€0.003015€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01194€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01194€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01194€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01194€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01194€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01194€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2815€0.0₅2815€0.0₅2815€0.0₅2815€0.01194€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2516€0.0₅2909€0.0₅2516€0.0₅2815€0.008822€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2516€0.0₅2516€0.0₅2516€0.0₅2516€0.00002013€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2516€0.0₅2516€0.0₅2516€0.0₅2516€0.00002013€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2516€0.0₅2516€0.0₅2516€0.0₅2516€0.00002013€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2516€0.0₅2516€0.0₅2516€0.0₅2516€0.00002013€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2516€0.0₅2516€0.0₅2516€0.0₅2516€0.00002013€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2330€0.0₅2516€0.0₅2330€0.0₅2516€0.07308€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2330€0.0₅2330€0.0₅2330€0.0₅2330€0.1002€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2330€0.0₅2330€0.0₅2330€0.0₅2330€0.1002€0.00

Pridobite celovit pregled zgodovine cene OmniMinds na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OmniMinds – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OmniMinds ter zgodovinski promet OMNIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino OmniMinds, od začetne cene OmniMinds do najnovejših cenovnih podatkov OMNIS. Naše orodje za zgodovino cene OMNIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije