Slika sredstva OMNIS
OMNISOmniMinds
€0.0₅3197
-0.17%
1D

OmniMinds (OMNIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3197€0.0₅3197€0.0₅3197€0.0₅3197€2.76€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3197€0.0₅3197€0.0₅3197€0.0₅3197€2.76€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3197€0.0₅3197€0.0₅3197€0.0₅3197€2.76€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3197€0.0₅3197€0.0₅3197€0.0₅3197€2.76€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3220€0.0₅3299€0.0₅3156€0.0₅3197€2.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3554€0.0₅3554€0.0₅3166€0.0₅3220€1.88€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3554€0.0₅3554€0.0₅3554€0.0₅3554€2.93€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3554€0.0₅3554€0.0₅3554€0.0₅3554€2.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3554€0.0₅3554€0.0₅3554€0.0₅3554€2.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3554€0.0₅3554€0.0₅3554€0.0₅3554€2.93€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3554€0.0₅3554€0.0₅3554€0.0₅3554€2.93€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3554€0.0₅3554€0.0₅3554€0.0₅3554€2.93€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3554€0.0₅3554€0.0₅3554€0.0₅3554€2.93€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3419€0.0₅3615€0.0₅3419€0.0₅3554€2.71€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.06614€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.06614€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.06614€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.06614€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.06614€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.06614€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3419€0.0₅3419€0.0₅3419€0.0₅3419€0.06614€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2871€0.0₅3448€0.0₅2871€0.0₅3419€0.06385€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.002383€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.002383€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.002383€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.002383€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.002383€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.002383€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.002383€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2871€0.0₅2871€0.0₅2871€0.0₅2871€0.002383€0.00

Pridobite celovit pregled zgodovine cene OmniMinds na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OmniMinds – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OmniMinds ter zgodovinski promet OMNIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino OmniMinds, od začetne cene OmniMinds do najnovejših cenovnih podatkov OMNIS. Naše orodje za zgodovino cene OMNIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije