Slika sredstva OMNIS
OMNISOmniMinds
€0.0₅2809
0.08%
1D

OmniMinds (OMNIS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2809€0.0₅2809€0.0₅2809€0.0₅2809€0.002332€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2816€0.0₅2944€0.0₅2775€0.0₅2809€0.003016€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€0.01195€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€0.01195€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€0.01195€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€0.01195€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€0.01195€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€0.01195€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2816€0.0₅2816€0.0₅2816€0.0₅2816€0.01195€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2517€0.0₅2909€0.0₅2517€0.0₅2816€0.008824€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.00002013€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.00002013€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.00002013€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2517€0.0₅2517€0.0₅2517€0.0₅2517€0.00002013€0.00

Pridobite celovit pregled zgodovine cene OmniMinds na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OmniMinds – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OmniMinds ter zgodovinski promet OMNIS in tržno kapitalizacijo.

Spremljajte celotno zgodovino OmniMinds, od začetne cene OmniMinds do najnovejših cenovnih podatkov OMNIS. Naše orodje za zgodovino cene OMNIS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije