Slika sredstva OMNI
OMNIOmniCat
€0.0₅8125
2.26%
1D

OmniCat (OMNI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₅8155€0.0₅8183€0.0₅7944€0.0₅8005€4,231.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7810€0.0₅8177€0.0₅7810€0.0₅8155€760.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7828€0.0₅8046€0.0₅7788€0.0₅7805€134.03€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7841€0.0₅7906€0.0₅7801€0.0₅7828€2,947.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6930€0.0₅8030€0.0₅6925€0.0₅7841€7,579.90€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7062€0.0₅7083€0.0₅6879€0.0₅6934€415.86€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7386€0.0₅7407€0.0₅6884€0.0₅7062€1,339.72€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7114€0.0₅7444€0.0₅7099€0.0₅7386€969.70€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7431€0.0₅7431€0.0₅7066€0.0₅7114€2,728.38€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7528€0.0₅7596€0.0₅7407€0.0₅7431€349.88€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7527€0.0₅7528€0.0₅7527€0.0₅7528€0.2516€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7952€0.0₅8116€0.0₅7527€0.0₅7528€0.09404€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7924€0.0₅8019€0.0₅7776€0.0₅7935€0.2320€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7441€0.0₅7924€0.0₅7440€0.0₅7923€0.1724€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7620€0.0₅7629€0.0₅7357€0.0₅7440€94.02€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7481€0.0₅7668€0.0₅7433€0.0₅7620€236.73€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6842€0.0₅7499€0.0₅6842€0.0₅7481€41.75€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6842€0.0₅6842€0.0₅6842€0.0₅6842€0.007002€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6798€0.0₅6843€0.0₅6750€0.0₅6842€0.1721€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5985€0.0₅7103€0.0₅5985€0.0₅6798€48.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5985€0.0₅5985€0.0₅5985€0.0₅5985€587.99€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6109€0.0₅6149€0.0₅5969€0.0₅5985€604.37€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6212€0.0₅6212€0.0₅6103€0.0₅6103€73.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₅6108€0.0₅6212€0.0₅5902€0.0₅6212€5.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6067€0.0₅6157€0.0₅6067€0.0₅6108€10.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6199€0.0₅6363€0.0₅6063€0.0₅6076€103.71€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6257€0.0₅6289€0.0₅6171€0.0₅6199€85.83€0.00
Sep 7, 2026Sep 8, 2026€0.0₅6340€0.0₅6347€0.0₅6144€0.0₅6245€30.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₅6255€0.0₅6341€0.0₅6255€0.0₅6340€0.07475€0.00
Sep 5, 2026Sep 6, 2026€0.0₅6122€0.0₅6255€0.0₅6024€0.0₅6255€258.78€0.00

Pridobite celovit pregled zgodovine cene OmniCat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OmniCat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OmniCat ter zgodovinski promet OMNI in tržno kapitalizacijo.

Spremljajte celotno zgodovino OmniCat, od začetne cene OmniCat do najnovejših cenovnih podatkov OMNI. Naše orodje za zgodovino cene OMNI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije