Slika sredstva OMNI
OMNIOmni Network
€0.1759
0.45%
1D

Omni Network (OMNI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 21, 2026Sep 22, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 20, 2026Sep 21, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 19, 2026Sep 20, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 18, 2026Sep 19, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 17, 2026Sep 18, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 16, 2026Sep 17, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 15, 2026Sep 16, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 14, 2026Sep 15, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 13, 2026Sep 14, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 12, 2026Sep 13, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 11, 2026Sep 12, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 10, 2026Sep 11, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 9, 2026Sep 10, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 8, 2026Sep 9, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 7, 2026Sep 8, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 6, 2026Sep 7, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 5, 2026Sep 6, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 4, 2026Sep 5, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 3, 2026Sep 4, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 2, 2026Sep 3, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Sep 1, 2026Sep 2, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Aug 31, 2026Sep 1, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Aug 30, 2026Aug 31, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Aug 29, 2026Aug 30, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Aug 28, 2026Aug 29, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Aug 27, 2026Aug 28, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Aug 26, 2026Aug 27, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Aug 25, 2026Aug 26, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Aug 24, 2026Aug 25, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M
Aug 23, 2026Aug 24, 2026€0.1759€0.1759€0.1759€0.1759€5,624.36€6.06M

Pridobite celovit pregled zgodovine cene Omni Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Omni Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Omni Network ter zgodovinski promet OMNI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Omni Network, od začetne cene Omni Network do najnovejših cenovnih podatkov OMNI. Naše orodje za zgodovino cene OMNI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije