Slika sredstva OMNI
OMNIOmni Network
€0.1750
-0.18%
1D

Omni Network (OMNI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 17, 2026Sep 18, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 16, 2026Sep 17, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 15, 2026Sep 16, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 14, 2026Sep 15, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 13, 2026Sep 14, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 12, 2026Sep 13, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 11, 2026Sep 12, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 10, 2026Sep 11, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 9, 2026Sep 10, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 8, 2026Sep 9, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 7, 2026Sep 8, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 6, 2026Sep 7, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 5, 2026Sep 6, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 4, 2026Sep 5, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 3, 2026Sep 4, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 2, 2026Sep 3, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Sep 1, 2026Sep 2, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Aug 31, 2026Sep 1, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Aug 30, 2026Aug 31, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Aug 29, 2026Aug 30, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Aug 28, 2026Aug 29, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Aug 27, 2026Aug 28, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Aug 26, 2026Aug 27, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Aug 25, 2026Aug 26, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Aug 24, 2026Aug 25, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Aug 23, 2026Aug 24, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Aug 22, 2026Aug 23, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Aug 21, 2026Aug 22, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Aug 20, 2026Aug 21, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M
Aug 19, 2026Aug 20, 2026€0.1750€0.1750€0.1750€0.1750€5,596.01€6.03M

Pridobite celovit pregled zgodovine cene Omni Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Omni Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Omni Network ter zgodovinski promet OMNI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Omni Network, od začetne cene Omni Network do najnovejših cenovnih podatkov OMNI. Naše orodje za zgodovino cene OMNI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije