Slika sredstva OCP
OCPOmni Consumer Protocol
€0.0₆7344
-1.21%
1D

Omni Consumer Protocol (OCP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₆7434€0.0₆7434€0.0₆7434€0.0₆7434€1.11€0.00
Oct 11, 2026Oct 12, 2026€0.0₆7434€0.0₆7434€0.0₆7434€0.0₆7434€1.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₆7434€0.0₆7434€0.0₆7434€0.0₆7434€1.11€0.00
Oct 9, 2026Oct 10, 2026€0.0₆7434€0.0₆7434€0.0₆7434€0.0₆7434€1.11€0.00
Oct 8, 2026Oct 9, 2026€0.0₆7436€0.0₆7521€0.0₆7254€0.0₆7434€1.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₆7421€0.0₆7436€0.0₆7195€0.0₆7436€1.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₆7421€0.0₆7421€0.0₆7421€0.0₆7421€0.8356€0.00
Oct 5, 2026Oct 6, 2026€0.0₆7421€0.0₆7421€0.0₆7421€0.0₆7421€0.8356€0.00
Oct 4, 2026Oct 5, 2026€0.0₆7517€0.0₆7534€0.0₆7397€0.0₆7421€1.50€0.00
Oct 3, 2026Oct 4, 2026€0.0₆7372€0.0₆7590€0.0₆7308€0.0₆7501€1.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₆7317€0.0₆8041€0.0₆7227€0.0₆7374€1.21€0.00
Oct 1, 2026Oct 2, 2026€0.0₆7317€0.0₆7317€0.0₆7317€0.0₆7317€2.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₆7317€0.0₆7317€0.0₆7317€0.0₆7317€2.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₆7317€0.0₆7317€0.0₆7317€0.0₆7317€2.32€0.00
Sep 28, 2026Sep 29, 2026€0.0₆7370€0.0₆7389€0.0₆7317€0.0₆7317€2.32€0.00
Sep 27, 2026Sep 28, 2026€0.0₆7360€0.0₆7415€0.0₆7293€0.0₆7370€1.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₆7360€0.0₆7360€0.0₆7360€0.0₆7360€0.9233€0.00
Sep 25, 2026Sep 26, 2026€0.0₆7360€0.0₆7360€0.0₆7360€0.0₆7360€0.9233€0.00
Sep 24, 2026Sep 25, 2026€0.0₆7360€0.0₆7360€0.0₆7360€0.0₆7360€0.9233€0.00
Sep 23, 2026Sep 24, 2026€0.0₆7360€0.0₆7360€0.0₆7360€0.0₆7360€0.9233€0.00
Sep 22, 2026Sep 23, 2026€0.0₆7305€0.0₆7383€0.0₆7269€0.0₆7360€0.6683€0.00
Sep 21, 2026Sep 22, 2026€0.0₆7305€0.0₆7305€0.0₆7305€0.0₆7305€0.4765€0.00
Sep 20, 2026Sep 21, 2026€0.0₆7357€0.0₆7377€0.0₆7285€0.0₆7305€0.5670€0.00
Sep 19, 2026Sep 20, 2026€0.0₆7378€0.0₆7451€0.0₆7274€0.0₆7357€1.78€0.00
Sep 18, 2026Sep 19, 2026€0.0₆7324€0.0₆7464€0.0₆7285€0.0₆7380€3.29€0.00
Sep 17, 2026Sep 18, 2026€0.0₆7326€0.0₆7367€0.0₆7278€0.0₆7324€2.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₆7225€0.0₆7367€0.0₆7192€0.0₆7330€1.42€0.00
Sep 15, 2026Sep 16, 2026€0.0₆7269€0.0₆7300€0.0₆7187€0.0₆7225€14.18€0.00
Sep 14, 2026Sep 15, 2026€0.0₆7531€0.0₆7579€0.0₆7142€0.0₆7269€12.52€0.00
Sep 13, 2026Sep 14, 2026€0.0₆7544€0.0₆7781€0.0₆7322€0.0₆7531€1.48€0.00

Pridobite celovit pregled zgodovine cene Omni Consumer Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Omni Consumer Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Omni Consumer Protocol ter zgodovinski promet OCP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Omni Consumer Protocol, od začetne cene Omni Consumer Protocol do najnovejših cenovnih podatkov OCP. Naše orodje za zgodovino cene OCP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije