Slika sredstva OMG
OMGOMG Network
€0.04558
-2.73%
1D

OMG Network (OMG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.04665€0.04771€0.04527€0.04549€1.65M€6.53M
Oct 15, 2026Oct 16, 2026€0.04567€0.05571€0.04535€0.04665€2.77M€6.59M
Oct 14, 2026Oct 15, 2026€0.04425€0.04928€0.04394€0.04626€912,200€6.38M
Oct 13, 2026Oct 14, 2026€0.04547€0.04570€0.04350€0.04425€764,996€6.27M
Oct 12, 2026Oct 13, 2026€0.04848€0.04928€0.04533€0.04547€1.18M€6.66M
Oct 11, 2026Oct 12, 2026€0.05049€0.05231€0.04734€0.04849€3.54M€6.94M
Oct 10, 2026Oct 11, 2026€0.04344€0.05830€0.04340€0.05017€3.49M€6.97M
Oct 9, 2026Oct 10, 2026€0.04262€0.04361€0.04239€0.04344€485,960€6.03M
Oct 8, 2026Oct 9, 2026€0.04331€0.04453€0.04224€0.04262€343,566€6.06M
Oct 7, 2026Oct 8, 2026€0.04401€0.04470€0.04328€0.04331€512,503€6.13M
Oct 6, 2026Oct 7, 2026€0.04461€0.04534€0.04400€0.04401€433,500€6.28M
Oct 5, 2026Oct 6, 2026€0.04491€0.04555€0.04436€0.04461€292,633€6.30M
Oct 4, 2026Oct 5, 2026€0.04479€0.04563€0.04436€0.04490€543,677€6.31M
Oct 3, 2026Oct 4, 2026€0.04434€0.04606€0.04398€0.04479€785,339€6.25M
Oct 2, 2026Oct 3, 2026€0.04444€0.04722€0.04390€0.04418€480,187€6.27M
Oct 1, 2026Oct 2, 2026€0.04412€0.04473€0.04389€0.04444€279,691€6.20M
Sep 30, 2026Oct 1, 2026€0.04537€0.04559€0.04409€0.04413€559,578€6.32M
Sep 29, 2026Sep 30, 2026€0.04458€0.04566€0.04457€0.04557€333,995€6.32M
Sep 28, 2026Sep 29, 2026€0.04553€0.04695€0.04451€0.04458€989,965€6.32M
Sep 27, 2026Sep 28, 2026€0.04538€0.04940€0.04405€0.04553€1.78M€6.40M
Sep 26, 2026Sep 27, 2026€0.04334€0.04887€0.04327€0.04563€666,023€6.21M
Sep 25, 2026Sep 26, 2026€0.04336€0.04465€0.04296€0.04335€380,413€6.08M
Sep 24, 2026Sep 25, 2026€0.04164€0.04354€0.04129€0.04336€349,425€5.95M
Sep 23, 2026Sep 24, 2026€0.04322€0.04410€0.04146€0.04164€352,471€6.03M
Sep 22, 2026Sep 23, 2026€0.04305€0.04373€0.04271€0.04322€274,102€6.05M
Sep 21, 2026Sep 22, 2026€0.04171€0.04354€0.04160€0.04303€576,454€5.96M
Sep 20, 2026Sep 21, 2026€0.04151€0.04242€0.04064€0.04172€358,739€5.81M
Sep 19, 2026Sep 20, 2026€0.04132€0.04288€0.04105€0.04151€404,202€5.82M
Sep 18, 2026Sep 19, 2026€0.04024€0.04150€0.04018€0.04132€570,388€5.73M
Sep 17, 2026Sep 18, 2026€0.03880€0.04060€0.03879€0.04060€314,753€5.54M

Pridobite celovit pregled zgodovine cene OMG Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OMG Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OMG Network ter zgodovinski promet OMG in tržno kapitalizacijo.

Spremljajte celotno zgodovino OMG Network, od začetne cene OMG Network do najnovejših cenovnih podatkov OMG. Naše orodje za zgodovino cene OMG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije