Slika sredstva OMG
OMGOMG Network
€0.03873
1.64%
1D

OMG Network (OMG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.03904€0.03912€0.03762€0.03800€524,530€5.39M
Sep 15, 2026Sep 16, 2026€0.03998€0.04120€0.03856€0.03904€699,039€5.54M
Sep 14, 2026Sep 15, 2026€0.04069€0.04087€0.03875€0.03998€441,675€5.62M
Sep 13, 2026Sep 14, 2026€0.04015€0.04108€0.03997€0.04069€275,679€5.68M
Sep 12, 2026Sep 13, 2026€0.04006€0.04067€0.04006€0.04016€242,132€5.66M
Sep 11, 2026Sep 12, 2026€0.03986€0.04070€0.03984€0.04004€558,547€5.63M
Sep 10, 2026Sep 11, 2026€0.04083€0.04543€0.03967€0.03987€790,510€5.70M
Sep 9, 2026Sep 10, 2026€0.04129€0.04210€0.04074€0.04087€256,141€5.78M
Sep 8, 2026Sep 9, 2026€0.04125€0.04164€0.04102€0.04128€225,486€5.79M
Sep 7, 2026Sep 8, 2026€0.04135€0.04154€0.04088€0.04121€406,705€5.79M
Sep 6, 2026Sep 7, 2026€0.04099€0.04193€0.03993€0.04135€464,545€5.77M
Sep 5, 2026Sep 6, 2026€0.04134€0.04136€0.04046€0.04099€363,125€5.75M
Sep 4, 2026Sep 5, 2026€0.04114€0.04181€0.04034€0.04136€657,928€5.78M
Sep 3, 2026Sep 4, 2026€0.04040€0.04187€0.03994€0.04114€559,585€5.70M
Sep 2, 2026Sep 3, 2026€0.04008€0.04048€0.03953€0.04040€337,132€5.61M
Sep 1, 2026Sep 2, 2026€0.04036€0.04099€0.03986€0.04008€215,341€5.67M
Aug 31, 2026Sep 1, 2026€0.04039€0.04062€0.03988€0.04037€225,699€5.66M
Aug 30, 2026Aug 31, 2026€0.04088€0.04122€0.04033€0.04039€197,899€5.73M
Aug 29, 2026Aug 30, 2026€0.04065€0.04124€0.04063€0.04088€145,345€5.74M
Aug 28, 2026Aug 29, 2026€0.04192€0.04210€0.04057€0.04064€158,542€5.80M
Aug 27, 2026Aug 28, 2026€0.04104€0.04195€0.04100€0.04195€327,056€5.81M
Aug 26, 2026Aug 27, 2026€0.04163€0.04335€0.04085€0.04108€430,751€5.81M
Aug 25, 2026Aug 26, 2026€0.04211€0.04253€0.04122€0.04163€550,890€5.86M
Aug 24, 2026Aug 25, 2026€0.04154€0.04277€0.04110€0.04211€296,418€5.82M
Aug 23, 2026Aug 24, 2026€0.04152€0.04185€0.04066€0.04154€246,588€5.78M
Aug 22, 2026Aug 23, 2026€0.04125€0.04217€0.04085€0.04152€491,822€5.80M
Aug 21, 2026Aug 22, 2026€0.03999€0.04195€0.03981€0.04126€412,867€5.73M
Aug 20, 2026Aug 21, 2026€0.03904€0.04093€0.03874€0.03999€285,058€5.55M
Aug 19, 2026Aug 20, 2026€0.03832€0.03904€0.03832€0.03904€133,684€5.41M
Aug 18, 2026Aug 19, 2026€0.03875€0.03881€0.03827€0.03834€193,053€5.41M
Aug 17, 2026Aug 18, 2026€0.03877€0.03908€0.03837€0.03875€194,164€5.41M

Pridobite celovit pregled zgodovine cene OMG Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OMG Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OMG Network ter zgodovinski promet OMG in tržno kapitalizacijo.

Spremljajte celotno zgodovino OMG Network, od začetne cene OMG Network do najnovejših cenovnih podatkov OMG. Naše orodje za zgodovino cene OMG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije