Slika sredstva OMG
OMGOMG Network
€0.04145
-2.49%
1D

OMG Network (OMG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.04250€0.04318€0.04217€0.04267€270,620€5.97M
Sep 21, 2026Sep 22, 2026€0.04118€0.04299€0.04107€0.04248€569,131€5.88M
Sep 20, 2026Sep 21, 2026€0.04099€0.04188€0.04012€0.04119€354,181€5.73M
Sep 19, 2026Sep 20, 2026€0.04080€0.04233€0.04052€0.04099€399,067€5.75M
Sep 18, 2026Sep 19, 2026€0.03973€0.04098€0.03967€0.04080€563,141€5.66M
Sep 17, 2026Sep 18, 2026€0.03831€0.04008€0.03830€0.04008€313,181€5.46M
Sep 16, 2026Sep 17, 2026€0.03936€0.03944€0.03792€0.03831€528,806€5.44M
Sep 15, 2026Sep 16, 2026€0.04031€0.04154€0.03887€0.03936€704,737€5.58M
Sep 14, 2026Sep 15, 2026€0.04102€0.04120€0.03907€0.04031€445,276€5.67M
Sep 13, 2026Sep 14, 2026€0.04048€0.04141€0.04030€0.04102€277,926€5.73M
Sep 12, 2026Sep 13, 2026€0.04039€0.04100€0.04039€0.04049€244,105€5.71M
Sep 11, 2026Sep 12, 2026€0.04019€0.04103€0.04017€0.04037€563,100€5.68M
Sep 10, 2026Sep 11, 2026€0.04116€0.04580€0.03999€0.04020€796,953€5.74M
Sep 9, 2026Sep 10, 2026€0.04163€0.04245€0.04107€0.04120€258,229€5.83M
Sep 8, 2026Sep 9, 2026€0.04158€0.04198€0.04135€0.04162€227,324€5.84M
Sep 7, 2026Sep 8, 2026€0.04169€0.04187€0.04121€0.04155€410,020€5.83M
Sep 6, 2026Sep 7, 2026€0.04132€0.04227€0.04025€0.04169€468,331€5.82M
Sep 5, 2026Sep 6, 2026€0.04168€0.04170€0.04079€0.04132€366,085€5.80M
Sep 4, 2026Sep 5, 2026€0.04147€0.04215€0.04067€0.04170€663,291€5.83M
Sep 3, 2026Sep 4, 2026€0.04073€0.04221€0.04027€0.04147€564,146€5.74M
Sep 2, 2026Sep 3, 2026€0.04041€0.04081€0.03985€0.04073€339,880€5.65M
Sep 1, 2026Sep 2, 2026€0.04069€0.04132€0.04019€0.04041€217,096€5.72M
Aug 31, 2026Sep 1, 2026€0.04072€0.04095€0.04020€0.04070€227,539€5.71M
Aug 30, 2026Aug 31, 2026€0.04121€0.04155€0.04066€0.04072€199,512€5.77M
Aug 29, 2026Aug 30, 2026€0.04098€0.04158€0.04096€0.04121€146,530€5.79M
Aug 28, 2026Aug 29, 2026€0.04227€0.04244€0.04090€0.04097€159,834€5.85M
Aug 27, 2026Aug 28, 2026€0.04138€0.04229€0.04133€0.04229€329,722€5.86M
Aug 26, 2026Aug 27, 2026€0.04197€0.04371€0.04118€0.04141€434,263€5.85M
Aug 25, 2026Aug 26, 2026€0.04245€0.04287€0.04156€0.04197€555,381€5.91M
Aug 24, 2026Aug 25, 2026€0.04188€0.04312€0.04143€0.04245€298,834€5.87M
Aug 23, 2026Aug 24, 2026€0.04186€0.04219€0.04099€0.04188€248,598€5.83M

Pridobite celovit pregled zgodovine cene OMG Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OMG Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OMG Network ter zgodovinski promet OMG in tržno kapitalizacijo.

Spremljajte celotno zgodovino OMG Network, od začetne cene OMG Network do najnovejših cenovnih podatkov OMG. Naše orodje za zgodovino cene OMG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije