Slika sredstva OLAF
OLAFOLAF
€0.0₅6539
-4.28%
1D

OLAF (OLAF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅6819€0.0₅6819€0.0₅6581€0.0₅6608€9.74€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6819€0.0₅6819€0.0₅6819€0.0₅6819€0.3901€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6819€0.0₅6819€0.0₅6819€0.0₅6819€0.3901€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6888€0.0₅6888€0.0₅6804€0.0₅6819€0.2008€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6888€0.0₅6888€0.0₅6888€0.0₅6888€0.001025€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6888€0.0₅6888€0.0₅6888€0.0₅6888€0.001025€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7214€0.0₅7214€0.0₅6868€0.0₅6888€1.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€17.48€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€17.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€17.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€17.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7214€0.0₅7214€0.0₅7214€0.0₅7214€17.48€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6968€0.0₅7214€0.0₅6864€0.0₅7214€17.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7216€0.0₅7444€0.0₅6838€0.0₅6968€10.87€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7308€0.0₅7338€0.0₅7190€0.0₅7216€3.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7779€0.0₅7779€0.0₅7164€0.0₅7308€0.4404€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7779€0.0₅7779€0.0₅7779€0.0₅7779€0.4673€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7779€0.0₅7779€0.0₅7779€0.0₅7779€0.4673€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7779€0.0₅7779€0.0₅7779€0.0₅7779€0.4673€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7779€0.0₅7779€0.0₅7779€0.0₅7779€0.4673€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7779€0.0₅7779€0.0₅7779€0.0₅7779€0.4673€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7779€0.0₅7779€0.0₅7779€0.0₅7779€0.4673€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7774€0.0₅7781€0.0₅7738€0.0₅7779€0.4672€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7826€0.0₅7931€0.0₅7494€0.0₅7779€0.9031€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7826€0.0₅7826€0.0₅7826€0.0₅7826€1.12€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7821€0.0₅7892€0.0₅7778€0.0₅7826€1.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7747€0.0₅8354€0.0₅7550€0.0₅7821€1.51€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€0.006276€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7747€0.0₅7747€0.0₅7747€0.0₅7747€0.006276€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7321€0.0₅7989€0.0₅7321€0.0₅7747€0.02506€0.00

Pridobite celovit pregled zgodovine cene OLAF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OLAF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OLAF ter zgodovinski promet OLAF in tržno kapitalizacijo.

Spremljajte celotno zgodovino OLAF, od začetne cene OLAF do najnovejših cenovnih podatkov OLAF. Naše orodje za zgodovino cene OLAF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije