Slika sredstva OLAF
OLAFOLAF
€0.0₅6487
0.06%
1D

OLAF (OLAF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€0.8631€0.00
Oct 31, 2026Nov 1, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€0.8631€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€0.8631€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€0.8631€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6487€0.0₅6487€0.0₅6487€0.0₅6487€0.8631€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6566€0.0₅6566€0.0₅6487€0.0₅6487€0.8660€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6635€0.0₅6680€0.0₅6547€0.0₅6566€1.20€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6847€0.0₅6847€0.0₅6607€0.0₅6635€9.78€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€0.3917€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6847€0.0₅6847€0.0₅6847€0.0₅6847€0.3917€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6916€0.0₅6916€0.0₅6832€0.0₅6847€0.2016€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6916€0.0₅6916€0.0₅6916€0.0₅6916€0.001029€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6916€0.0₅6916€0.0₅6916€0.0₅6916€0.001029€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7243€0.0₅7243€0.0₅6896€0.0₅6916€1.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7243€0.0₅7243€0.0₅7243€0.0₅7243€17.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7243€0.0₅7243€0.0₅7243€0.0₅7243€17.55€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7243€0.0₅7243€0.0₅7243€0.0₅7243€17.55€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7243€0.0₅7243€0.0₅7243€0.0₅7243€17.55€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7243€0.0₅7243€0.0₅7243€0.0₅7243€17.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6996€0.0₅7243€0.0₅6891€0.0₅7243€17.21€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7245€0.0₅7474€0.0₅6866€0.0₅6996€10.91€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7337€0.0₅7368€0.0₅7219€0.0₅7245€3.60€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7811€0.0₅7811€0.0₅7193€0.0₅7337€0.4422€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7811€0.0₅7811€0.0₅7811€0.0₅7811€0.4691€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7811€0.0₅7811€0.0₅7811€0.0₅7811€0.4691€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7811€0.0₅7811€0.0₅7811€0.0₅7811€0.4691€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7811€0.0₅7811€0.0₅7811€0.0₅7811€0.4691€0.00
Oct 5, 2026Oct 6, 2026€0.0₅7811€0.0₅7811€0.0₅7811€0.0₅7811€0.4691€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7811€0.0₅7811€0.0₅7811€0.0₅7811€0.4691€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7805€0.0₅7813€0.0₅7770€0.0₅7811€0.4691€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7858€0.0₅7963€0.0₅7524€0.0₅7810€0.9067€0.00

Pridobite celovit pregled zgodovine cene OLAF na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OLAF – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OLAF ter zgodovinski promet OLAF in tržno kapitalizacijo.

Spremljajte celotno zgodovino OLAF, od začetne cene OLAF do najnovejših cenovnih podatkov OLAF. Naše orodje za zgodovino cene OLAF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije