Slika sredstva OKB
OKBOKB
€113.07
1.84%
1D

OKB (OKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€112.51€112.68€109.69€112.50€21.74M€2.34B
Oct 10, 2026Oct 11, 2026€112.06€113.31€111.73€112.51€20.98M€2.36B
Oct 9, 2026Oct 10, 2026€111.35€113.17€110.62€112.05€60.07M€2.35B
Oct 8, 2026Oct 9, 2026€117.58€118.49€108.03€111.35€70.17M€2.38B
Oct 7, 2026Oct 8, 2026€121.81€123.89€114.43€117.58€110.25M€2.49B
Oct 6, 2026Oct 7, 2026€114.79€124.46€114.79€121.59€106.40M€2.51B
Oct 5, 2026Oct 6, 2026€108.71€115.17€108.55€114.55€45.95M€2.36B
Oct 4, 2026Oct 5, 2026€107.36€108.77€107.22€108.70€10.64M€2.27B
Oct 3, 2026Oct 4, 2026€107.89€107.89€106.95€107.36€18.88M€2.25B
Oct 2, 2026Oct 3, 2026€108.09€109.56€106.74€107.89€27.33M€2.28B
Oct 1, 2026Oct 2, 2026€108.02€108.95€107.55€108.09€26.02M€2.27B
Sep 30, 2026Oct 1, 2026€108.29€109.06€107.25€108.02€30.03M€2.27B
Sep 29, 2026Sep 30, 2026€106.02€108.63€104.55€108.29€35.89M€2.25B
Sep 28, 2026Sep 29, 2026€108.03€108.40€103.74€106.02€32.39M€2.21B
Sep 27, 2026Sep 28, 2026€107.93€109.13€107.59€108.03€19.76M€2.27B
Sep 26, 2026Sep 27, 2026€108.00€108.99€107.12€107.85€26.53M€2.27B
Sep 25, 2026Sep 26, 2026€106.64€108.04€106.27€107.99€31.71M€2.25B
Sep 24, 2026Sep 25, 2026€106.39€107.75€104.91€106.62€46.78M€2.24B
Sep 23, 2026Sep 24, 2026€109.65€111.90€104.97€106.17€46.01M€2.28B
Sep 22, 2026Sep 23, 2026€109.52€112.50€107.58€109.65€61.36M€2.29B
Sep 21, 2026Sep 22, 2026€105.20€110.60€105.20€109.29€47.21M€2.27B
Sep 20, 2026Sep 21, 2026€105.01€105.68€102.43€105.43€47.19M€2.18B
Sep 19, 2026Sep 20, 2026€103.62€109.33€103.30€105.04€54.49M€2.21B
Sep 18, 2026Sep 19, 2026€99.86€104.70€99.58€103.85€29.80M€2.15B
Sep 17, 2026Sep 18, 2026€99.36€100.44€98.10€100.06€19.22M€2.09B
Sep 16, 2026Sep 17, 2026€98.43€99.71€96.97€99.36€21.53M€2.07B
Sep 15, 2026Sep 16, 2026€101.38€101.38€96.97€98.43€19.54M€2.10B
Sep 14, 2026Sep 15, 2026€100.02€102.23€99.82€101.38€16.34M€2.13B
Sep 13, 2026Sep 14, 2026€102.08€102.30€99.73€100.10€14.58M€2.13B
Sep 12, 2026Sep 13, 2026€101.12€103.20€100.89€102.22€32.00M€2.14B

Pridobite celovit pregled zgodovine cene OKB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OKB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OKB ter zgodovinski promet OKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino OKB, od začetne cene OKB do najnovejših cenovnih podatkov OKB. Naše orodje za zgodovino cene OKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije