Slika sredstva OKB
OKBOKB
€99.53
0.98%
1D

OKB (OKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€99.19€100.05€98.47€98.57€16.73M€2.08B
Oct 30, 2026Oct 31, 2026€97.70€101.68€95.29€99.10€43.47M€2.09B
Oct 29, 2026Oct 30, 2026€99.80€102.33€97.73€97.91€19.38M€2.09B
Oct 28, 2026Oct 29, 2026€97.91€99.81€97.71€99.80€12.82M€2.07B
Oct 27, 2026Oct 28, 2026€97.58€98.07€96.18€97.91€13.15M€2.04B
Oct 26, 2026Oct 27, 2026€95.91€98.09€95.45€97.58€17.98M€2.04B
Oct 25, 2026Oct 26, 2026€97.64€97.78€94.75€95.91€24.51M€2.02B
Oct 24, 2026Oct 25, 2026€98.57€98.67€94.96€97.64€27.59M€2.04B
Oct 23, 2026Oct 24, 2026€98.82€100.82€97.77€98.53€33.84M€2.09B
Oct 22, 2026Oct 23, 2026€103.52€103.95€98.36€98.82€26.31M€2.11B
Oct 21, 2026Oct 22, 2026€103.17€104.87€103.14€103.52€25.19M€2.18B
Oct 20, 2026Oct 21, 2026€101.64€104.15€100.95€103.16€21.52M€2.15B
Oct 19, 2026Oct 20, 2026€101.44€102.48€100.84€101.64€31.80M€2.13B
Oct 18, 2026Oct 19, 2026€102.58€103.57€98.24€101.44€22.12M€2.13B
Oct 17, 2026Oct 18, 2026€105.33€105.33€101.70€102.16€20.08M€2.19B
Oct 16, 2026Oct 17, 2026€104.70€107.41€103.43€105.47€37.44M€2.21B
Oct 15, 2026Oct 16, 2026€109.27€110.05€101.93€104.48€52.61M€2.21B
Oct 14, 2026Oct 15, 2026€109.63€111.25€107.43€109.35€24.13M€2.30B
Oct 13, 2026Oct 14, 2026€107.99€110.48€105.95€109.38€40.93M€2.29B
Oct 12, 2026Oct 13, 2026€112.72€114.15€107.76€107.76€28.30M€2.36B
Oct 11, 2026Oct 12, 2026€112.73€112.90€109.90€112.72€21.78M€2.34B
Oct 10, 2026Oct 11, 2026€112.28€113.53€111.95€112.73€21.03M€2.36B
Oct 9, 2026Oct 10, 2026€111.57€113.39€110.84€112.27€60.19M€2.36B
Oct 8, 2026Oct 9, 2026€117.81€118.73€108.24€111.57€70.30M€2.38B
Oct 7, 2026Oct 8, 2026€122.05€124.13€114.66€117.81€110.47M€2.49B
Oct 6, 2026Oct 7, 2026€115.01€124.70€115.01€121.82€106.61M€2.51B
Oct 5, 2026Oct 6, 2026€108.92€115.40€108.77€114.78€46.04M€2.37B
Oct 4, 2026Oct 5, 2026€107.57€108.98€107.43€108.91€10.66M€2.27B
Oct 3, 2026Oct 4, 2026€108.10€108.10€107.16€107.57€18.92M€2.26B
Oct 2, 2026Oct 3, 2026€108.31€109.78€106.95€108.10€27.38M€2.28B
Oct 1, 2026Oct 2, 2026€108.24€109.16€107.77€108.31€26.07M€2.28B

Pridobite celovit pregled zgodovine cene OKB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OKB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OKB ter zgodovinski promet OKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino OKB, od začetne cene OKB do najnovejših cenovnih podatkov OKB. Naše orodje za zgodovino cene OKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije