Slika sredstva OKB
OKBOKB
€98.10
1.19%
1D

OKB (OKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 5, 2026Sep 6, 2026€92.92€99.15€92.92€97.75€27.51M€2.02B
Sep 4, 2026Sep 5, 2026€94.58€95.53€91.89€93.02€30.92M€1.97B
Sep 3, 2026Sep 4, 2026€90.46€95.80€88.74€94.58€29.48M€1.94B
Sep 2, 2026Sep 3, 2026€95.10€95.14€89.19€90.28€19.13M€1.94B
Sep 1, 2026Sep 2, 2026€96.53€96.75€94.27€95.10€13.85M€2.01B
Aug 31, 2026Sep 1, 2026€95.98€97.07€94.25€96.53€19.37M€2.02B
Aug 30, 2026Aug 31, 2026€97.23€100.27€95.16€95.78€21.56M€2.07B
Aug 29, 2026Aug 30, 2026€94.98€97.72€93.98€97.23€20.78M€2.01B
Aug 28, 2026Aug 29, 2026€97.81€98.89€93.01€94.98€22.37M€2.02B
Aug 27, 2026Aug 28, 2026€97.50€98.90€95.94€97.92€30.13M€2.05B
Aug 26, 2026Aug 27, 2026€97.16€98.77€94.08€97.71€32.38M€2.04B
Aug 25, 2026Aug 26, 2026€99.72€102.88€96.16€97.16€48.26M€2.09B
Aug 24, 2026Aug 25, 2026€96.42€100.35€94.66€99.52€42.32M€2.06B
Aug 23, 2026Aug 24, 2026€94.86€96.95€91.59€96.36€52.61M€1.99B
Aug 22, 2026Aug 23, 2026€92.22€102.56€91.20€94.99€114.26M€2.01B
Aug 21, 2026Aug 22, 2026€92.11€94.21€89.24€92.04€48.43M€1.93B
Aug 20, 2026Aug 21, 2026€89.29€93.09€88.06€92.11€51.08M€1.90B
Aug 19, 2026Aug 20, 2026€87.19€89.56€85.43€89.29€29.99M€1.84B
Aug 18, 2026Aug 19, 2026€85.19€87.07€83.55€87.01€37.10M€1.78B
Aug 17, 2026Aug 18, 2026€89.59€89.91€84.38€85.39€29.67M€1.85B
Aug 16, 2026Aug 17, 2026€90.37€90.67€88.37€89.59€41.61M€1.88B
Aug 15, 2026Aug 16, 2026€92.66€94.11€90.14€90.14€63.62M€1.94B
Aug 14, 2026Aug 15, 2026€89.23€93.16€86.92€92.81€52.76M€1.88B
Aug 13, 2026Aug 14, 2026€84.93€89.94€84.75€89.23€60.93M€1.85B
Aug 12, 2026Aug 13, 2026€81.49€85.25€81.49€84.90€18.25M€1.74B
Aug 11, 2026Aug 12, 2026€81.81€82.54€81.10€81.56€24.60M€1.72B
Aug 10, 2026Aug 11, 2026€80.79€81.81€80.24€81.80€25.19M€1.70B
Aug 9, 2026Aug 10, 2026€80.69€82.15€80.20€80.91€33.35M€1.70B
Aug 8, 2026Aug 9, 2026€77.45€81.42€77.45€80.73€41.84M€1.69B
Aug 7, 2026Aug 8, 2026€73.42€77.98€73.42€77.48€24.74M€1.60B
Aug 6, 2026Aug 7, 2026€73.91€74.08€73.35€73.41€11.53M€1.55B

Pridobite celovit pregled zgodovine cene OKB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OKB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OKB ter zgodovinski promet OKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino OKB, od začetne cene OKB do najnovejših cenovnih podatkov OKB. Naše orodje za zgodovino cene OKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije