Slika sredstva OKB
OKBOKB
€102.11
4.37%
1D

OKB (OKB) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€96.91€97.96€95.68€97.60€18.75M€2.04B
Sep 16, 2026Sep 17, 2026€96.00€97.25€94.58€96.91€21.00M€2.02B
Sep 15, 2026Sep 16, 2026€98.88€98.88€94.58€96.00€19.06M€2.04B
Sep 14, 2026Sep 15, 2026€97.56€99.71€97.35€98.88€15.93M€2.08B
Sep 13, 2026Sep 14, 2026€99.57€99.78€97.28€97.64€14.22M€2.07B
Sep 12, 2026Sep 13, 2026€98.62€100.66€98.40€99.70€31.22M€2.08B
Sep 11, 2026Sep 12, 2026€95.34€99.66€94.18€98.62€33.91M€2.05B
Sep 10, 2026Sep 11, 2026€98.19€99.80€95.53€95.53€22.90M€2.05B
Sep 9, 2026Sep 10, 2026€98.97€100.07€97.05€98.19€22.63M€2.08B
Sep 8, 2026Sep 9, 2026€100.75€102.37€98.71€99.14€41.13M€2.10B
Sep 7, 2026Sep 8, 2026€99.16€102.13€98.02€100.69€30.61M€2.09B
Sep 6, 2026Sep 7, 2026€98.71€100.78€97.82€99.42€35.45M€2.08B
Sep 5, 2026Sep 6, 2026€93.94€100.24€93.94€98.83€27.81M€2.04B
Sep 4, 2026Sep 5, 2026€95.62€96.58€92.91€94.05€31.26M€1.99B
Sep 3, 2026Sep 4, 2026€91.46€96.86€89.72€95.62€29.81M€1.96B
Sep 2, 2026Sep 3, 2026€96.15€96.19€90.17€91.27€19.34M€1.96B
Sep 1, 2026Sep 2, 2026€97.60€97.82€95.31€96.15€14.00M€2.03B
Aug 31, 2026Sep 1, 2026€97.04€98.14€95.29€97.60€19.58M€2.04B
Aug 30, 2026Aug 31, 2026€98.31€101.38€96.22€96.84€21.80M€2.09B
Aug 29, 2026Aug 30, 2026€96.03€98.80€95.02€98.31€21.01M€2.04B
Aug 28, 2026Aug 29, 2026€98.89€99.98€94.04€96.03€22.62M€2.05B
Aug 27, 2026Aug 28, 2026€98.57€99.99€97.00€99.00€30.47M€2.07B
Aug 26, 2026Aug 27, 2026€98.23€99.86€95.12€98.78€32.74M€2.06B
Aug 25, 2026Aug 26, 2026€100.82€104.02€97.22€98.23€48.79M€2.11B
Aug 24, 2026Aug 25, 2026€97.48€101.45€95.70€100.62€42.79M€2.08B
Aug 23, 2026Aug 24, 2026€95.91€98.02€92.60€97.42€53.19M€2.01B
Aug 22, 2026Aug 23, 2026€93.24€103.70€92.21€96.04€115.52M€2.03B
Aug 21, 2026Aug 22, 2026€93.12€95.25€90.23€93.06€48.97M€1.95B
Aug 20, 2026Aug 21, 2026€90.27€94.12€89.04€93.12€51.65M€1.92B
Aug 19, 2026Aug 20, 2026€88.16€90.55€86.37€90.27€30.32M€1.86B
Aug 18, 2026Aug 19, 2026€86.13€88.04€84.47€87.98€37.51M€1.80B

Pridobite celovit pregled zgodovine cene OKB na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OKB – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OKB ter zgodovinski promet OKB in tržno kapitalizacijo.

Spremljajte celotno zgodovino OKB, od začetne cene OKB do najnovejših cenovnih podatkov OKB. Naše orodje za zgodovino cene OKB vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije