Slika sredstva OKAYEG
OKAYEGOkayeg
€0.0₆2349
-1.44%
1D

Okayeg (OKAYEG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₆2370€0.0₆2386€0.0₆2350€0.0₆2366€127.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2350€0.0₆2376€0.0₆2284€0.0₆2370€182.59€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2685€0.0₆2685€0.0₆2350€0.0₆2350€1,564.75€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2673€0.0₆2718€0.0₆2630€0.0₆2685€257.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2708€0.0₆2766€0.0₆2679€0.0₆2679€222.01€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2685€0.0₆2708€0.0₆2670€0.0₆2708€49.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2653€0.0₆2692€0.0₆2653€0.0₆2685€119.31€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2702€0.0₆2722€0.0₆2648€0.0₆2654€472.95€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2779€0.0₆2786€0.0₆2640€0.0₆2702€748.18€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3073€0.0₆3078€0.0₆2772€0.0₆2779€491.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3027€0.0₆3073€0.0₆3005€0.0₆3073€172.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3047€0.0₆3059€0.0₆3005€0.0₆3027€387.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3059€0.0₆3095€0.0₆3045€0.0₆3047€31.87€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3042€0.0₆3068€0.0₆3042€0.0₆3059€325.40€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2890€0.0₆3134€0.0₆2890€0.0₆3040€1,936.06€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3202€0.0₆3204€0.0₆2882€0.0₆2890€1,179.95€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3269€0.0₆3297€0.0₆3184€0.0₆3202€703.81€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3324€0.0₆3431€0.0₆3264€0.0₆3271€328.47€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3331€0.0₆3343€0.0₆3238€0.0₆3324€265.99€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3242€0.0₆3357€0.0₆3236€0.0₆3331€535.44€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3177€0.0₆3249€0.0₆3153€0.0₆3242€309.77€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3140€0.0₆3198€0.0₆3128€0.0₆3177€375.75€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3165€0.0₆3180€0.0₆3063€0.0₆3140€278.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3278€0.0₆3325€0.0₆3117€0.0₆3165€456.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3365€0.0₆3372€0.0₆3211€0.0₆3278€1,340.11€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2976€0.0₆3369€0.0₆2971€0.0₆3362€544.67€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3013€0.0₆3017€0.0₆2929€0.0₆2970€112.18€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2974€0.0₆3032€0.0₆2967€0.0₆3013€821.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2796€0.0₆2981€0.0₆2790€0.0₆2974€122.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2737€0.0₆2839€0.0₆2732€0.0₆2796€176.50€0.00

Pridobite celovit pregled zgodovine cene Okayeg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Okayeg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Okayeg ter zgodovinski promet OKAYEG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Okayeg, od začetne cene Okayeg do najnovejših cenovnih podatkov OKAYEG. Naše orodje za zgodovino cene OKAYEG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije