Slika sredstva OKAYEG
OKAYEGOkayeg
€0.0₆2128
-3.87%
1D

Okayeg (OKAYEG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₆2291€0.0₆2292€0.0₆2185€0.0₆2185€114.96€0.00
Nov 12, 2026Nov 13, 2026€0.0₆2295€0.0₆2338€0.0₆2278€0.0₆2290€1,372.09€0.00
Nov 11, 2026Nov 12, 2026€0.0₆2055€0.0₆2324€0.0₆2055€0.0₆2293€496.09€0.00
Nov 10, 2026Nov 11, 2026€0.0₆2133€0.0₆2135€0.0₆2038€0.0₆2055€25.44€0.00
Nov 9, 2026Nov 10, 2026€0.0₆2173€0.0₆2177€0.0₆2106€0.0₆2133€48.11€0.00
Nov 8, 2026Nov 9, 2026€0.0₆2234€0.0₆2244€0.0₆2173€0.0₆2173€24.33€0.00
Nov 7, 2026Nov 8, 2026€0.0₆2244€0.0₆2254€0.0₆2231€0.0₆2234€7.82€0.00
Nov 6, 2026Nov 7, 2026€0.0₆2251€0.0₆2258€0.0₆2232€0.0₆2244€8.50€0.00
Nov 5, 2026Nov 6, 2026€0.0₆2428€0.0₆2433€0.0₆2246€0.0₆2251€5.88€0.00
Nov 4, 2026Nov 5, 2026€0.0₆2296€0.0₆2432€0.0₆2256€0.0₆2428€6.28€0.00
Nov 3, 2026Nov 4, 2026€0.0₆2260€0.0₆2297€0.0₆2255€0.0₆2296€1.50€0.00
Nov 2, 2026Nov 3, 2026€0.0₆2277€0.0₆2313€0.0₆2258€0.0₆2260€39.19€0.00
Nov 1, 2026Nov 2, 2026€0.0₆2263€0.0₆2291€0.0₆2257€0.0₆2272€49.26€0.00
Oct 31, 2026Nov 1, 2026€0.0₆2260€0.0₆2270€0.0₆2248€0.0₆2263€191.75€0.00
Oct 30, 2026Oct 31, 2026€0.0₆2180€0.0₆2288€0.0₆2117€0.0₆2263€859.50€0.00
Oct 29, 2026Oct 30, 2026€0.0₆2315€0.0₆2323€0.0₆2179€0.0₆2179€171.28€0.00
Oct 28, 2026Oct 29, 2026€0.0₆2343€0.0₆2347€0.0₆2290€0.0₆2315€339.43€0.00
Oct 27, 2026Oct 28, 2026€0.0₆2308€0.0₆2343€0.0₆2291€0.0₆2342€318.98€0.00
Oct 26, 2026Oct 27, 2026€0.0₆2389€0.0₆2399€0.0₆2305€0.0₆2308€780.83€0.00
Oct 25, 2026Oct 26, 2026€0.0₆2276€0.0₆2412€0.0₆2254€0.0₆2389€337.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₆2237€0.0₆2303€0.0₆2232€0.0₆2281€429.33€0.00
Oct 23, 2026Oct 24, 2026€0.0₆2201€0.0₆2257€0.0₆2199€0.0₆2237€253.59€0.00
Oct 22, 2026Oct 23, 2026€0.0₆2281€0.0₆2282€0.0₆2189€0.0₆2201€8.36€0.00
Oct 21, 2026Oct 22, 2026€0.0₆2257€0.0₆2305€0.0₆2247€0.0₆2282€268.27€0.00
Oct 20, 2026Oct 21, 2026€0.0₆2329€0.0₆2330€0.0₆2188€0.0₆2257€960.08€0.00
Oct 19, 2026Oct 20, 2026€0.0₆2356€0.0₆2400€0.0₆2316€0.0₆2329€55.52€0.00
Oct 18, 2026Oct 19, 2026€0.0₆2367€0.0₆2383€0.0₆2317€0.0₆2357€20.27€0.00
Oct 17, 2026Oct 18, 2026€0.0₆2413€0.0₆2417€0.0₆2367€0.0₆2368€282.17€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2417€0.0₆2433€0.0₆2396€0.0₆2413€129.96€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2397€0.0₆2423€0.0₆2329€0.0₆2417€186.22€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2739€0.0₆2739€0.0₆2396€0.0₆2397€1,595.85€0.00

Pridobite celovit pregled zgodovine cene Okayeg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Okayeg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Okayeg ter zgodovinski promet OKAYEG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Okayeg, od začetne cene Okayeg do najnovejših cenovnih podatkov OKAYEG. Naše orodje za zgodovino cene OKAYEG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije