Slika sredstva OKAYEG
OKAYEGOkayeg
€0.0₆2296
-1.72%
1D

Okayeg (OKAYEG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆2373€0.0₆2377€0.0₆2328€0.0₆2329€277.48€0.00
Oct 16, 2026Oct 17, 2026€0.0₆2377€0.0₆2393€0.0₆2357€0.0₆2373€127.80€0.00
Oct 15, 2026Oct 16, 2026€0.0₆2357€0.0₆2383€0.0₆2290€0.0₆2377€183.12€0.00
Oct 14, 2026Oct 15, 2026€0.0₆2693€0.0₆2693€0.0₆2356€0.0₆2357€1,569.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₆2681€0.0₆2726€0.0₆2638€0.0₆2693€257.90€0.00
Oct 12, 2026Oct 13, 2026€0.0₆2716€0.0₆2774€0.0₆2687€0.0₆2687€222.65€0.00
Oct 11, 2026Oct 12, 2026€0.0₆2693€0.0₆2716€0.0₆2678€0.0₆2716€49.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₆2661€0.0₆2700€0.0₆2661€0.0₆2693€119.66€0.00
Oct 9, 2026Oct 10, 2026€0.0₆2709€0.0₆2730€0.0₆2656€0.0₆2662€474.33€0.00
Oct 8, 2026Oct 9, 2026€0.0₆2787€0.0₆2795€0.0₆2648€0.0₆2709€750.36€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3082€0.0₆3087€0.0₆2780€0.0₆2787€493.14€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3036€0.0₆3082€0.0₆3014€0.0₆3082€172.85€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3055€0.0₆3068€0.0₆3014€0.0₆3036€388.69€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3068€0.0₆3104€0.0₆3054€0.0₆3055€31.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3051€0.0₆3077€0.0₆3051€0.0₆3068€326.35€0.00
Oct 2, 2026Oct 3, 2026€0.0₆2898€0.0₆3143€0.0₆2898€0.0₆3049€1,941.72€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3212€0.0₆3213€0.0₆2891€0.0₆2898€1,183.40€0.00
Sep 30, 2026Oct 1, 2026€0.0₆3279€0.0₆3306€0.0₆3193€0.0₆3212€705.87€0.00
Sep 29, 2026Sep 30, 2026€0.0₆3334€0.0₆3441€0.0₆3274€0.0₆3281€329.43€0.00
Sep 28, 2026Sep 29, 2026€0.0₆3341€0.0₆3352€0.0₆3247€0.0₆3334€266.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₆3252€0.0₆3367€0.0₆3246€0.0₆3341€537.01€0.00
Sep 26, 2026Sep 27, 2026€0.0₆3187€0.0₆3259€0.0₆3162€0.0₆3252€310.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₆3149€0.0₆3207€0.0₆3137€0.0₆3187€376.85€0.00
Sep 24, 2026Sep 25, 2026€0.0₆3174€0.0₆3189€0.0₆3072€0.0₆3149€279.24€0.00
Sep 23, 2026Sep 24, 2026€0.0₆3287€0.0₆3334€0.0₆3126€0.0₆3174€457.79€0.00
Sep 22, 2026Sep 23, 2026€0.0₆3375€0.0₆3382€0.0₆3221€0.0₆3287€1,344.02€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2985€0.0₆3379€0.0₆2980€0.0₆3372€546.27€0.00
Sep 20, 2026Sep 21, 2026€0.0₆3022€0.0₆3026€0.0₆2938€0.0₆2979€112.51€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2983€0.0₆3041€0.0₆2976€0.0₆3022€823.53€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2804€0.0₆2990€0.0₆2798€0.0₆2983€122.82€0.00

Pridobite celovit pregled zgodovine cene Okayeg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Okayeg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Okayeg ter zgodovinski promet OKAYEG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Okayeg, od začetne cene Okayeg do najnovejših cenovnih podatkov OKAYEG. Naše orodje za zgodovino cene OKAYEG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije