Slika sredstva OKAYEG
OKAYEGOkayeg
€0.0₆3107
-1.79%
1D

Okayeg (OKAYEG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₆3321€0.0₆3328€0.0₆3169€0.0₆3235€1,322.63€0.00
Sep 21, 2026Sep 22, 2026€0.0₆2937€0.0₆3325€0.0₆2932€0.0₆3318€537.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₆2974€0.0₆2978€0.0₆2891€0.0₆2932€110.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₆2935€0.0₆2993€0.0₆2928€0.0₆2974€810.42€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2760€0.0₆2942€0.0₆2753€0.0₆2935€120.87€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2701€0.0₆2802€0.0₆2696€0.0₆2760€166.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2686€0.0₆2708€0.0₆2658€0.0₆2698€274.39€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2804€0.0₆2805€0.0₆2651€0.0₆2685€63.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2739€0.0₆2851€0.0₆2739€0.0₆2804€254.23€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2754€0.0₆2780€0.0₆2688€0.0₆2739€158.28€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2733€0.0₆2774€0.0₆2723€0.0₆2751€530.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2767€0.0₆2849€0.0₆2702€0.0₆2732€457.12€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2759€0.0₆2806€0.0₆2746€0.0₆2773€225.55€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2924€0.0₆2956€0.0₆2758€0.0₆2763€1,236.81€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3068€0.0₆3084€0.0₆2924€0.0₆2924€412.31€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3117€0.0₆3121€0.0₆3023€0.0₆3062€272.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3127€0.0₆3210€0.0₆3057€0.0₆3117€1,686.32€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3149€0.0₆3280€0.0₆3089€0.0₆3127€692.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3036€0.0₆3165€0.0₆3036€0.0₆3142€2,407.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2852€0.0₆3093€0.0₆2754€0.0₆3036€1,578.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2903€0.0₆2925€0.0₆2815€0.0₆2850€2,042.49€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3089€0.0₆3166€0.0₆2890€0.0₆2903€1,783.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3234€0.0₆3302€0.0₆3089€0.0₆3089€2,236.19€135,531
Aug 30, 2026Aug 31, 2026€0.0₆3372€0.0₆3391€0.0₆3148€0.0₆3306€1,785.97€138,491
Aug 29, 2026Aug 30, 2026€0.0₆3381€0.0₆3402€0.0₆3366€0.0₆3366€571.05€142,317
Aug 28, 2026Aug 29, 2026€0.0₆3753€0.0₆3758€0.0₆3380€0.0₆3380€3,038.15€148,748
Aug 27, 2026Aug 28, 2026€0.0₆4474€0.0₆4474€0.0₆3750€0.0₆3760€3,910.55€169,635
Aug 26, 2026Aug 27, 2026€0.0₆4449€0.0₆4631€0.0₆4449€0.0₆4455€4,608.04€191,603
Aug 25, 2026Aug 26, 2026€0.0₆4599€0.0₆4612€0.0₆4149€0.0₆4445€10,865€179,750
Aug 24, 2026Aug 25, 2026€0.0₆3499€0.0₆4611€0.0₆3436€0.0₆4611€6,351.01€167,116
Aug 23, 2026Aug 24, 2026€0.0₆3426€0.0₆3482€0.0₆3330€0.0₆3481€1,132.44€142,982

Pridobite celovit pregled zgodovine cene Okayeg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Okayeg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Okayeg ter zgodovinski promet OKAYEG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Okayeg, od začetne cene Okayeg do najnovejših cenovnih podatkov OKAYEG. Naše orodje za zgodovino cene OKAYEG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije