Slika sredstva OKAYEG
OKAYEGOkayeg
€0.0₆2903
6.15%
1D

Okayeg (OKAYEG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₆2736€0.0₆2917€0.0₆2730€0.0₆2910€119.84€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2678€0.0₆2778€0.0₆2673€0.0₆2736€165.39€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2663€0.0₆2685€0.0₆2635€0.0₆2675€272.04€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2780€0.0₆2781€0.0₆2628€0.0₆2662€63.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2716€0.0₆2826€0.0₆2716€0.0₆2780€252.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2730€0.0₆2756€0.0₆2665€0.0₆2716€156.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2709€0.0₆2751€0.0₆2700€0.0₆2728€525.99€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2744€0.0₆2825€0.0₆2679€0.0₆2709€453.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2736€0.0₆2782€0.0₆2722€0.0₆2750€223.62€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2899€0.0₆2930€0.0₆2734€0.0₆2740€1,226.25€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3042€0.0₆3058€0.0₆2899€0.0₆2899€408.79€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3091€0.0₆3095€0.0₆2997€0.0₆3036€270.30€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3100€0.0₆3182€0.0₆3031€0.0₆3091€1,671.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3122€0.0₆3252€0.0₆3062€0.0₆3100€686.78€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3010€0.0₆3138€0.0₆3010€0.0₆3116€2,386.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2827€0.0₆3066€0.0₆2731€0.0₆3010€1,565.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2878€0.0₆2900€0.0₆2791€0.0₆2826€2,025.04€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3062€0.0₆3138€0.0₆2866€0.0₆2878€1,767.84€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3206€0.0₆3274€0.0₆3062€0.0₆3062€2,217.08€134,373
Aug 30, 2026Aug 31, 2026€0.0₆3343€0.0₆3362€0.0₆3121€0.0₆3278€1,770.72€137,308
Aug 29, 2026Aug 30, 2026€0.0₆3352€0.0₆3373€0.0₆3337€0.0₆3337€566.17€141,101
Aug 28, 2026Aug 29, 2026€0.0₆3721€0.0₆3726€0.0₆3352€0.0₆3352€3,012.20€147,477
Aug 27, 2026Aug 28, 2026€0.0₆4436€0.0₆4436€0.0₆3718€0.0₆3728€3,877.14€168,186
Aug 26, 2026Aug 27, 2026€0.0₆4411€0.0₆4592€0.0₆4411€0.0₆4417€4,568.67€189,966
Aug 25, 2026Aug 26, 2026€0.0₆4560€0.0₆4572€0.0₆4114€0.0₆4407€10,772€178,214
Aug 24, 2026Aug 25, 2026€0.0₆3469€0.0₆4572€0.0₆3406€0.0₆4572€6,296.75€165,689
Aug 23, 2026Aug 24, 2026€0.0₆3396€0.0₆3452€0.0₆3302€0.0₆3451€1,122.77€141,760
Aug 22, 2026Aug 23, 2026€0.0₆3426€0.0₆3639€0.0₆3377€0.0₆3391€5,554.02€145,745
Aug 21, 2026Aug 22, 2026€0.0₆2886€0.0₆3336€0.0₆2886€0.0₆3336€499.51€125,935
Aug 20, 2026Aug 21, 2026€0.0₆2722€0.0₆2907€0.0₆2722€0.0₆2867€251.44€117,934
Aug 19, 2026Aug 20, 2026€0.0₆2338€0.0₆2732€0.0₆2319€0.0₆2732€92.11€101,676

Pridobite celovit pregled zgodovine cene Okayeg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Okayeg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Okayeg ter zgodovinski promet OKAYEG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Okayeg, od začetne cene Okayeg do najnovejših cenovnih podatkov OKAYEG. Naše orodje za zgodovino cene OKAYEG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije