Slika sredstva OKAYEG
OKAYEGOkayeg
€0.0₆2750
4.26%
1D

Okayeg (OKAYEG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆2664€0.0₆2687€0.0₆2637€0.0₆2677€272.23€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2782€0.0₆2783€0.0₆2630€0.0₆2664€63.35€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2717€0.0₆2828€0.0₆2717€0.0₆2782€252.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2732€0.0₆2758€0.0₆2667€0.0₆2717€157.04€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2711€0.0₆2752€0.0₆2702€0.0₆2730€526.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2746€0.0₆2827€0.0₆2681€0.0₆2711€453.52€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2738€0.0₆2784€0.0₆2724€0.0₆2751€223.77€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2901€0.0₆2932€0.0₆2736€0.0₆2742€1,227.09€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3044€0.0₆3060€0.0₆2901€0.0₆2901€409.07€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3093€0.0₆3097€0.0₆2999€0.0₆3038€270.49€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3102€0.0₆3185€0.0₆3033€0.0₆3093€1,673.07€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3124€0.0₆3254€0.0₆3064€0.0₆3102€687.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3012€0.0₆3140€0.0₆3012€0.0₆3118€2,388.32€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2829€0.0₆3069€0.0₆2733€0.0₆3012€1,566.27€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2880€0.0₆2902€0.0₆2793€0.0₆2828€2,026.44€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3064€0.0₆3141€0.0₆2868€0.0₆2880€1,769.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3208€0.0₆3276€0.0₆3064€0.0₆3064€2,218.61€134,466
Aug 30, 2026Aug 31, 2026€0.0₆3346€0.0₆3364€0.0₆3123€0.0₆3280€1,771.94€137,402
Aug 29, 2026Aug 30, 2026€0.0₆3354€0.0₆3375€0.0₆3339€0.0₆3339€566.56€141,199
Aug 28, 2026Aug 29, 2026€0.0₆3723€0.0₆3728€0.0₆3354€0.0₆3354€3,014.27€147,579
Aug 27, 2026Aug 28, 2026€0.0₆4439€0.0₆4439€0.0₆3721€0.0₆3730€3,879.82€168,302
Aug 26, 2026Aug 27, 2026€0.0₆4414€0.0₆4595€0.0₆4414€0.0₆4420€4,571.82€190,097
Aug 25, 2026Aug 26, 2026€0.0₆4563€0.0₆4576€0.0₆4116€0.0₆4410€10,780€178,337
Aug 24, 2026Aug 25, 2026€0.0₆3472€0.0₆4575€0.0₆3409€0.0₆4575€6,301.09€165,803
Aug 23, 2026Aug 24, 2026€0.0₆3399€0.0₆3454€0.0₆3304€0.0₆3454€1,123.54€141,858
Aug 22, 2026Aug 23, 2026€0.0₆3428€0.0₆3641€0.0₆3379€0.0₆3394€5,557.85€145,846
Aug 21, 2026Aug 22, 2026€0.0₆2888€0.0₆3338€0.0₆2888€0.0₆3338€499.86€126,021
Aug 20, 2026Aug 21, 2026€0.0₆2723€0.0₆2909€0.0₆2723€0.0₆2869€251.62€118,015
Aug 19, 2026Aug 20, 2026€0.0₆2340€0.0₆2734€0.0₆2321€0.0₆2734€92.17€101,746
Aug 18, 2026Aug 19, 2026€0.0₆2358€0.0₆2367€0.0₆2298€0.0₆2335€665.58€97,617
Aug 17, 2026Aug 18, 2026€0.0₆2193€0.0₆2358€0.0₆2193€0.0₆2346€705.15€96,492

Pridobite celovit pregled zgodovine cene Okayeg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Okayeg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Okayeg ter zgodovinski promet OKAYEG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Okayeg, od začetne cene Okayeg do najnovejših cenovnih podatkov OKAYEG. Naše orodje za zgodovino cene OKAYEG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije