Slika sredstva OKAYEG
OKAYEGOkayeg
€0.0₆2896
-2.02%
1D

Okayeg (OKAYEG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₆2910€0.0₆2967€0.0₆2903€0.0₆2948€803.40€0.00
Sep 18, 2026Sep 19, 2026€0.0₆2736€0.0₆2917€0.0₆2730€0.0₆2910€119.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₆2678€0.0₆2778€0.0₆2673€0.0₆2736€165.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₆2662€0.0₆2685€0.0₆2635€0.0₆2675€272.01€0.00
Sep 15, 2026Sep 16, 2026€0.0₆2779€0.0₆2780€0.0₆2628€0.0₆2662€63.30€0.00
Sep 14, 2026Sep 15, 2026€0.0₆2715€0.0₆2826€0.0₆2715€0.0₆2779€252.03€0.00
Sep 13, 2026Sep 14, 2026€0.0₆2730€0.0₆2755€0.0₆2664€0.0₆2715€156.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₆2709€0.0₆2750€0.0₆2700€0.0₆2727€525.93€0.00
Sep 11, 2026Sep 12, 2026€0.0₆2743€0.0₆2825€0.0₆2679€0.0₆2708€453.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₆2736€0.0₆2781€0.0₆2722€0.0₆2749€223.59€0.00
Sep 9, 2026Sep 10, 2026€0.0₆2898€0.0₆2930€0.0₆2734€0.0₆2739€1,226.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₆3042€0.0₆3058€0.0₆2898€0.0₆2898€408.74€0.00
Sep 7, 2026Sep 8, 2026€0.0₆3090€0.0₆3094€0.0₆2996€0.0₆3036€270.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₆3100€0.0₆3182€0.0₆3031€0.0₆3090€1,671.73€0.00
Sep 5, 2026Sep 6, 2026€0.0₆3122€0.0₆3252€0.0₆3062€0.0₆3100€686.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₆3010€0.0₆3138€0.0₆3010€0.0₆3115€2,386.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₆2827€0.0₆3066€0.0₆2731€0.0₆3010€1,565.01€0.00
Sep 2, 2026Sep 3, 2026€0.0₆2878€0.0₆2900€0.0₆2791€0.0₆2825€2,024.81€0.00
Sep 1, 2026Sep 2, 2026€0.0₆3062€0.0₆3138€0.0₆2865€0.0₆2878€1,767.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₆3206€0.0₆3273€0.0₆3062€0.0₆3062€2,216.83€134,358
Aug 30, 2026Aug 31, 2026€0.0₆3343€0.0₆3362€0.0₆3121€0.0₆3278€1,770.51€137,292
Aug 29, 2026Aug 30, 2026€0.0₆3351€0.0₆3373€0.0₆3337€0.0₆3337€566.11€141,085
Aug 28, 2026Aug 29, 2026€0.0₆3720€0.0₆3725€0.0₆3351€0.0₆3351€3,011.85€147,461
Aug 27, 2026Aug 28, 2026€0.0₆4435€0.0₆4435€0.0₆3718€0.0₆3727€3,876.70€168,166
Aug 26, 2026Aug 27, 2026€0.0₆4410€0.0₆4591€0.0₆4410€0.0₆4416€4,568.15€189,945
Aug 25, 2026Aug 26, 2026€0.0₆4559€0.0₆4572€0.0₆4113€0.0₆4407€10,771€178,194
Aug 24, 2026Aug 25, 2026€0.0₆3469€0.0₆4571€0.0₆3406€0.0₆4571€6,296.03€165,670
Aug 23, 2026Aug 24, 2026€0.0₆3396€0.0₆3452€0.0₆3302€0.0₆3451€1,122.64€141,744
Aug 22, 2026Aug 23, 2026€0.0₆3425€0.0₆3638€0.0₆3376€0.0₆3391€5,553.38€145,729
Aug 21, 2026Aug 22, 2026€0.0₆2885€0.0₆3335€0.0₆2885€0.0₆3335€499.45€125,920
Aug 20, 2026Aug 21, 2026€0.0₆2721€0.0₆2906€0.0₆2721€0.0₆2867€251.41€117,920

Pridobite celovit pregled zgodovine cene Okayeg na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Okayeg – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Okayeg ter zgodovinski promet OKAYEG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Okayeg, od začetne cene Okayeg do najnovejših cenovnih podatkov OKAYEG. Naše orodje za zgodovino cene OKAYEG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije