Slika sredstva OKM
OKMOkami
€0.00001331
-3.49%
1D

Okami (OKM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.00001370€0.00001387€0.00001339€0.00001382€56,839€0.00
Oct 10, 2026Oct 11, 2026€0.00001486€0.00001494€0.00001285€0.00001373€55,826€0.00
Oct 9, 2026Oct 10, 2026€0.00001433€0.00001566€0.00001344€0.00001483€53,656€0.00
Oct 8, 2026Oct 9, 2026€0.00001569€0.00001571€0.00001432€0.00001434€49,517€0.00
Oct 7, 2026Oct 8, 2026€0.00001586€0.00001642€0.00001420€0.00001569€60,824€0.00
Oct 6, 2026Oct 7, 2026€0.00001613€0.00001646€0.00001362€0.00001586€53,137€0.00
Oct 5, 2026Oct 6, 2026€0.00001575€0.00001627€0.00001569€0.00001613€48,427€0.00
Oct 4, 2026Oct 5, 2026€0.00001642€0.00001646€0.00001553€0.00001575€49,058€0.00
Oct 3, 2026Oct 4, 2026€0.00001569€0.00001646€0.00001563€0.00001642€51,400€0.00
Oct 2, 2026Oct 3, 2026€0.00001658€0.00001661€0.00001558€0.00001571€55,472€0.00
Oct 1, 2026Oct 2, 2026€0.00001734€0.00001777€0.00001612€0.00001659€57,122€0.00
Sep 30, 2026Oct 1, 2026€0.00001643€0.00001776€0.00001639€0.00001734€62,037€0.00
Sep 29, 2026Sep 30, 2026€0.00001563€0.00001691€0.00001563€0.00001642€61,475€0.00
Sep 28, 2026Sep 29, 2026€0.00001550€0.00001612€0.00001504€0.00001563€55,521€0.00
Sep 27, 2026Sep 28, 2026€0.00001514€0.00001558€0.00001477€0.00001553€58,492€0.00
Sep 26, 2026Sep 27, 2026€0.00001481€0.00001540€0.00001310€0.00001514€68,361€0.00
Sep 25, 2026Sep 26, 2026€0.00001358€0.00001564€0.00001075€0.00001479€66,905€0.00
Sep 24, 2026Sep 25, 2026€0.00001057€0.00001565€0.00001043€0.00001358€59,408€0.00
Sep 23, 2026Sep 24, 2026€0.00001315€0.00001315€0.00001025€0.00001059€51,646€0.00
Sep 22, 2026Sep 23, 2026€0.00001561€0.00001564€0.00001209€0.00001278€56,641€0.00
Sep 21, 2026Sep 22, 2026€0.00001329€0.00001624€0.00001075€0.00001564€61,226€0.00
Sep 20, 2026Sep 21, 2026€0.00001341€0.00001353€0.00001300€0.00001329€63,059€0.00
Sep 19, 2026Sep 20, 2026€0.00001112€0.00001342€0.00001112€0.00001341€69,363€0.00
Sep 18, 2026Sep 19, 2026€0.00001003€0.00001119€0.0₅9945€0.00001114€55,493€0.00
Sep 17, 2026Sep 18, 2026€0.00001005€0.00001005€0.0₅9873€0.00001001€55,028€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8687€0.00001005€0.0₅8597€0.00001005€56,652€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7270€0.0₅8956€0.0₅7268€0.0₅8706€59,990€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7081€0.0₅7285€0.0₅7044€0.0₅7270€53,707€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6959€0.0₅7164€0.0₅6910€0.0₅7091€50,602€0.00
Sep 12, 2026Sep 13, 2026€0.0₅6902€0.0₅7022€0.0₅6897€0.0₅6959€50,769€0.00

Pridobite celovit pregled zgodovine cene Okami na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Okami – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Okami ter zgodovinski promet OKM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Okami, od začetne cene Okami do najnovejših cenovnih podatkov OKM. Naše orodje za zgodovino cene OKM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije