Slika sredstva OKM
OKMOkami
€0.0₅8751
10.25%
1D

Okami (OKM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅7970€0.0₅8948€0.0₅7797€0.0₅8540€49,815€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7794€0.0₅7972€0.0₅7742€0.0₅7970€50,034€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7755€0.0₅7831€0.0₅7625€0.0₅7784€52,252€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7661€0.0₅8766€0.0₅7100€0.0₅7555€51,840€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7576€0.0₅7768€0.0₅7317€0.0₅7683€50,822€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7640€0.0₅7767€0.0₅7285€0.0₅7576€51,393€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8786€0.0₅8797€0.0₅7585€0.0₅7628€49,024€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8772€0.0₅8803€0.0₅8741€0.0₅8786€49,146€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8738€0.0₅8806€0.0₅8727€0.0₅8772€50,414€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8953€0.0₅8971€0.0₅8149€0.0₅8738€48,193€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8985€0.0₅8993€0.0₅8869€0.0₅8953€47,562€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8761€0.0₅9341€0.0₅8554€0.0₅8964€50,440€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8692€0.0₅8880€0.0₅8459€0.0₅8741€48,766€0.00
Oct 19, 2026Oct 20, 2026€0.00001015€0.00001024€0.0₅8631€0.0₅8668€47,608€0.00
Oct 18, 2026Oct 19, 2026€0.00001246€0.00001280€0.0₅9676€0.00001015€49,673€0.00
Oct 17, 2026Oct 18, 2026€0.00001252€0.00001261€0.00001237€0.00001245€49,490€0.00
Oct 16, 2026Oct 17, 2026€0.00001345€0.00001347€0.00001248€0.00001252€48,949€0.00
Oct 15, 2026Oct 16, 2026€0.00001375€0.00001391€0.00001338€0.00001344€57,283€0.00
Oct 14, 2026Oct 15, 2026€0.00001308€0.00001382€0.00001263€0.00001378€52,260€0.00
Oct 13, 2026Oct 14, 2026€0.00001328€0.00001330€0.00001275€0.00001308€49,769€0.00
Oct 12, 2026Oct 13, 2026€0.00001378€0.00001382€0.00001280€0.00001328€49,660€0.00
Oct 11, 2026Oct 12, 2026€0.00001366€0.00001382€0.00001335€0.00001378€56,649€0.00
Oct 10, 2026Oct 11, 2026€0.00001481€0.00001489€0.00001281€0.00001369€55,639€0.00
Oct 9, 2026Oct 10, 2026€0.00001428€0.00001561€0.00001340€0.00001478€53,477€0.00
Oct 8, 2026Oct 9, 2026€0.00001563€0.00001566€0.00001427€0.00001430€49,351€0.00
Oct 7, 2026Oct 8, 2026€0.00001581€0.00001636€0.00001415€0.00001564€60,621€0.00
Oct 6, 2026Oct 7, 2026€0.00001608€0.00001641€0.00001357€0.00001580€52,959€0.00
Oct 5, 2026Oct 6, 2026€0.00001570€0.00001622€0.00001563€0.00001608€48,265€0.00
Oct 4, 2026Oct 5, 2026€0.00001637€0.00001641€0.00001548€0.00001570€48,893€0.00
Oct 3, 2026Oct 4, 2026€0.00001564€0.00001641€0.00001558€0.00001637€51,228€0.00
Oct 2, 2026Oct 3, 2026€0.00001653€0.00001656€0.00001553€0.00001566€55,287€0.00

Pridobite celovit pregled zgodovine cene Okami na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Okami – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Okami ter zgodovinski promet OKM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Okami, od začetne cene Okami do najnovejših cenovnih podatkov OKM. Naše orodje za zgodovino cene OKM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije