Slika sredstva OKM
OKMOkami
€0.0₅8744
9.89%
1D

Okami (OKM) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₅7971€0.0₅8949€0.0₅7798€0.0₅8541€49,821€0.00
Oct 31, 2026Nov 1, 2026€0.0₅7795€0.0₅7973€0.0₅7743€0.0₅7971€50,040€0.00
Oct 30, 2026Oct 31, 2026€0.0₅7756€0.0₅7832€0.0₅7626€0.0₅7785€52,258€0.00
Oct 29, 2026Oct 30, 2026€0.0₅7662€0.0₅8767€0.0₅7100€0.0₅7556€51,846€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7577€0.0₅7769€0.0₅7318€0.0₅7684€50,828€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7641€0.0₅7768€0.0₅7285€0.0₅7577€51,399€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8787€0.0₅8798€0.0₅7586€0.0₅7629€49,029€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8773€0.0₅8804€0.0₅8742€0.0₅8787€49,151€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8739€0.0₅8807€0.0₅8728€0.0₅8773€50,419€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8954€0.0₅8972€0.0₅8150€0.0₅8739€48,198€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8986€0.0₅8994€0.0₅8870€0.0₅8954€47,567€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8762€0.0₅9342€0.0₅8555€0.0₅8965€50,446€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8693€0.0₅8881€0.0₅8460€0.0₅8742€48,771€0.00
Oct 19, 2026Oct 20, 2026€0.00001015€0.00001024€0.0₅8632€0.0₅8669€47,614€0.00
Oct 18, 2026Oct 19, 2026€0.00001246€0.00001281€0.0₅9678€0.00001015€49,678€0.00
Oct 17, 2026Oct 18, 2026€0.00001252€0.00001261€0.00001237€0.00001245€49,495€0.00
Oct 16, 2026Oct 17, 2026€0.00001345€0.00001347€0.00001248€0.00001252€48,954€0.00
Oct 15, 2026Oct 16, 2026€0.00001375€0.00001392€0.00001338€0.00001344€57,290€0.00
Oct 14, 2026Oct 15, 2026€0.00001308€0.00001382€0.00001263€0.00001378€52,265€0.00
Oct 13, 2026Oct 14, 2026€0.00001328€0.00001330€0.00001275€0.00001308€49,774€0.00
Oct 12, 2026Oct 13, 2026€0.00001379€0.00001382€0.00001280€0.00001328€49,666€0.00
Oct 11, 2026Oct 12, 2026€0.00001366€0.00001383€0.00001335€0.00001378€56,655€0.00
Oct 10, 2026Oct 11, 2026€0.00001482€0.00001489€0.00001281€0.00001369€55,645€0.00
Oct 9, 2026Oct 10, 2026€0.00001428€0.00001561€0.00001340€0.00001479€53,483€0.00
Oct 8, 2026Oct 9, 2026€0.00001564€0.00001566€0.00001428€0.00001430€49,357€0.00
Oct 7, 2026Oct 8, 2026€0.00001581€0.00001636€0.00001415€0.00001564€60,628€0.00
Oct 6, 2026Oct 7, 2026€0.00001608€0.00001641€0.00001357€0.00001581€52,965€0.00
Oct 5, 2026Oct 6, 2026€0.00001570€0.00001622€0.00001564€0.00001608€48,270€0.00
Oct 4, 2026Oct 5, 2026€0.00001637€0.00001641€0.00001548€0.00001570€48,899€0.00
Oct 3, 2026Oct 4, 2026€0.00001564€0.00001641€0.00001558€0.00001637€51,234€0.00
Oct 2, 2026Oct 3, 2026€0.00001653€0.00001656€0.00001553€0.00001566€55,293€0.00

Pridobite celovit pregled zgodovine cene Okami na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Okami – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Okami ter zgodovinski promet OKM in tržno kapitalizacijo.

Spremljajte celotno zgodovino Okami, od začetne cene Okami do najnovejših cenovnih podatkov OKM. Naše orodje za zgodovino cene OKM vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije