OINKOink
€0.0₆1505
-3.32%
1D

Oink (OINK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₆1555€0.0₆1555€0.0₆1450€0.0₆1505€0.5816€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1555€0.0₆1555€0.0₆1555€0.0₆1555€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1555€0.0₆1555€0.0₆1555€0.0₆1555€0.06508€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1555€0.0₆1555€0.0₆1555€0.0₆1555€0.06508€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1555€0.0₆1555€0.0₆1555€0.0₆1555€0.06508€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1270€0.0₆1618€0.0₆1270€0.0₆1555€25.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1270€0.0₆1270€0.0₆1270€0.0₆1270€53.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1293€0.0₆1293€0.0₆1254€0.0₆1270€53.70€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1341€0.0₆1341€0.0₆1268€0.0₆1293€36.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1341€0.0₆1341€0.0₆1341€0.0₆1341€12.40€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1341€0.0₆1341€0.0₆1341€0.0₆1341€12.40€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1341€0.0₆1341€0.0₆1341€0.0₆1341€12.40€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1341€0.0₆1341€0.0₆1341€0.0₆1341€12.40€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1341€0.0₆1341€0.0₆1341€0.0₆1341€12.40€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1288€0.0₆1341€0.0₆1288€0.0₆1341€9.76€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1288€0.0₆1288€0.0₆1288€0.0₆1288€5.68€0.00

Pridobite celovit pregled zgodovine cene Oink na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oink – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oink ter zgodovinski promet OINK in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oink, od začetne cene Oink do najnovejših cenovnih podatkov OINK. Naše orodje za zgodovino cene OINK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije