Slika sredstva OG
OGOG Fan Token
€2.53
0.27%
1D

OG Fan Token (OG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€2.53€2.56€2.50€2.51€2.19M€12.29M
Oct 3, 2026Oct 4, 2026€2.52€2.54€2.49€2.53€2.86M€12.23M
Oct 2, 2026Oct 3, 2026€2.53€2.58€2.48€2.52€2.95M€12.33M
Oct 1, 2026Oct 2, 2026€2.52€2.55€2.48€2.53€2.78M€12.20M
Sep 30, 2026Oct 1, 2026€2.50€2.56€2.49€2.52€3.86M€12.23M
Sep 29, 2026Sep 30, 2026€2.49€2.58€2.47€2.50€4.48M€12.23M
Sep 28, 2026Sep 29, 2026€2.57€2.58€2.44€2.49€3.40M€12.11M
Sep 27, 2026Sep 28, 2026€2.61€2.62€2.57€2.57€2.93M€12.56M
Sep 26, 2026Sep 27, 2026€2.59€2.64€2.58€2.61€3.08M€12.64M
Sep 25, 2026Sep 26, 2026€2.57€2.61€2.55€2.59€3.14M€12.49M
Sep 24, 2026Sep 25, 2026€2.53€2.60€2.51€2.57€4.03M€12.35M
Sep 23, 2026Sep 24, 2026€2.55€2.66€2.52€2.54€4.50M€12.46M
Sep 22, 2026Sep 23, 2026€2.52€2.57€2.48€2.55€4.03M€12.17M
Sep 21, 2026Sep 22, 2026€2.46€2.56€2.43€2.51€3.56M€12.07M
Sep 20, 2026Sep 21, 2026€2.49€2.49€2.40€2.46€3.12M€11.76M
Sep 19, 2026Sep 20, 2026€2.51€2.52€2.46€2.49€3.48M€11.98M
Sep 18, 2026Sep 19, 2026€2.42€2.53€2.41€2.50€3.33M€11.86M
Sep 17, 2026Sep 18, 2026€2.42€2.42€2.38€2.42€3.02M€11.56M
Sep 16, 2026Sep 17, 2026€2.39€2.42€2.34€2.42€2.89M€11.47M
Sep 15, 2026Sep 16, 2026€2.37€2.39€2.35€2.38€2.35M€11.41M
Sep 14, 2026Sep 15, 2026€2.36€2.41€2.36€2.38€2.52M€11.47M
Sep 13, 2026Sep 14, 2026€2.46€2.51€2.36€2.36€2.49M€11.72M
Sep 12, 2026Sep 13, 2026€2.40€2.46€2.40€2.46€3.09M€11.70M
Sep 11, 2026Sep 12, 2026€2.33€2.46€2.32€2.40€3.17M€11.42M
Sep 10, 2026Sep 11, 2026€2.37€2.41€2.33€2.33€3.34M€11.38M
Sep 9, 2026Sep 10, 2026€2.51€2.52€2.35€2.37€4.80M€11.84M
Sep 8, 2026Sep 9, 2026€2.49€2.52€2.39€2.51€4.31M€11.91M
Sep 7, 2026Sep 8, 2026€2.53€2.54€2.46€2.49€4.44M€12.02M
Sep 6, 2026Sep 7, 2026€2.63€2.66€2.51€2.53€5.14M€12.32M
Sep 5, 2026Sep 6, 2026€2.58€2.64€2.58€2.63€3.18M€12.52M

Pridobite celovit pregled zgodovine cene OG Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OG Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OG Fan Token ter zgodovinski promet OG in tržno kapitalizacijo.

Spremljajte celotno zgodovino OG Fan Token, od začetne cene OG Fan Token do najnovejših cenovnih podatkov OG. Naše orodje za zgodovino cene OG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije