Slika sredstva OG
OGOG Fan Token
€2.53
0.09%
1D

OG Fan Token (OG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€2.50€2.54€2.47€2.52€2.77M€12.15M
Sep 30, 2026Oct 1, 2026€2.49€2.55€2.47€2.51€3.84M€12.17M
Sep 29, 2026Sep 30, 2026€2.48€2.56€2.46€2.49€4.46M€12.18M
Sep 28, 2026Sep 29, 2026€2.56€2.57€2.43€2.48€3.39M€12.06M
Sep 27, 2026Sep 28, 2026€2.60€2.61€2.56€2.56€2.92M€12.50M
Sep 26, 2026Sep 27, 2026€2.58€2.63€2.57€2.60€3.06M€12.58M
Sep 25, 2026Sep 26, 2026€2.56€2.60€2.54€2.58€3.13M€12.43M
Sep 24, 2026Sep 25, 2026€2.52€2.59€2.50€2.56€4.01M€12.29M
Sep 23, 2026Sep 24, 2026€2.54€2.65€2.51€2.52€4.48M€12.40M
Sep 22, 2026Sep 23, 2026€2.50€2.56€2.47€2.54€4.01M€12.11M
Sep 21, 2026Sep 22, 2026€2.45€2.55€2.42€2.50€3.54M€12.02M
Sep 20, 2026Sep 21, 2026€2.48€2.48€2.39€2.45€3.11M€11.71M
Sep 19, 2026Sep 20, 2026€2.49€2.50€2.45€2.48€3.46M€11.92M
Sep 18, 2026Sep 19, 2026€2.41€2.52€2.40€2.49€3.31M€11.80M
Sep 17, 2026Sep 18, 2026€2.41€2.41€2.37€2.41€3.01M€11.51M
Sep 16, 2026Sep 17, 2026€2.37€2.41€2.33€2.41€2.87M€11.42M
Sep 15, 2026Sep 16, 2026€2.36€2.38€2.34€2.37€2.34M€11.36M
Sep 14, 2026Sep 15, 2026€2.35€2.40€2.34€2.37€2.51M€11.41M
Sep 13, 2026Sep 14, 2026€2.45€2.50€2.35€2.35€2.48M€11.67M
Sep 12, 2026Sep 13, 2026€2.39€2.45€2.39€2.45€3.08M€11.65M
Sep 11, 2026Sep 12, 2026€2.32€2.45€2.31€2.39€3.16M€11.36M
Sep 10, 2026Sep 11, 2026€2.36€2.40€2.31€2.32€3.32M€11.33M
Sep 9, 2026Sep 10, 2026€2.49€2.50€2.34€2.36€4.77M€11.78M
Sep 8, 2026Sep 9, 2026€2.48€2.51€2.38€2.49€4.29M€11.85M
Sep 7, 2026Sep 8, 2026€2.52€2.53€2.45€2.47€4.42M€11.96M
Sep 6, 2026Sep 7, 2026€2.62€2.65€2.50€2.52€5.12M€12.26M
Sep 5, 2026Sep 6, 2026€2.57€2.63€2.57€2.62€3.16M€12.47M
Sep 4, 2026Sep 5, 2026€2.61€2.63€2.55€2.57€3.29M€12.45M
Sep 3, 2026Sep 4, 2026€2.54€2.64€2.54€2.61€2.81M€12.41M
Sep 2, 2026Sep 3, 2026€2.59€2.60€2.54€2.54€3.67M€12.28M

Pridobite celovit pregled zgodovine cene OG Fan Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OG Fan Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OG Fan Token ter zgodovinski promet OG in tržno kapitalizacijo.

Spremljajte celotno zgodovino OG Fan Token, od začetne cene OG Fan Token do najnovejših cenovnih podatkov OG. Naše orodje za zgodovino cene OG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije