Slika sredstva LIZARD
LIZARDOfficial Lizard Coin
€0.0₅6616
2.83%
1D

Official Lizard Coin (LIZARD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅7598€0.0₅7598€0.0₅6402€0.0₅6654€1.64€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.1979€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.1979€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.1979€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.1979€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.1979€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.1979€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7598€0.0₅7598€0.0₅7598€0.0₅7598€0.1979€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7601€0.0₅7691€0.0₅7526€0.0₅7598€0.5032€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7636€0.0₅7764€0.0₅7511€0.0₅7617€13.01€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9196€0.0₅9196€0.0₅7628€0.0₅7628€4.37€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€4.19€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€4.19€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€4.19€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9196€0.0₅9196€0.0₅9196€0.0₅9196€4.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9108€0.0₅9355€0.0₅9108€0.0₅9196€2.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9108€0.0₅9108€0.0₅9108€0.0₅9108€0.006359€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9108€0.0₅9108€0.0₅9108€0.0₅9108€0.006359€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9016€0.0₅9325€0.0₅8999€0.0₅9108€1.93€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9016€0.0₅9016€0.0₅9016€0.0₅9016€9.14€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9016€0.0₅9016€0.0₅9016€0.0₅9016€9.14€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9016€0.0₅9016€0.0₅9016€0.0₅9016€9.14€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9016€0.0₅9016€0.0₅9016€0.0₅9016€9.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9024€0.0₅9076€0.0₅8931€0.0₅9016€17.15€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8959€0.0₅9082€0.0₅8883€0.0₅9024€23.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8959€0.0₅8959€0.0₅8959€0.0₅8959€13.46€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9067€0.0₅9137€0.0₅8945€0.0₅8959€13.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8349€0.0₅9139€0.0₅8338€0.0₅9067€11.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7617€0.0₅8426€0.0₅7617€0.0₅8349€0.5341€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7617€0.0₅7617€0.0₅7617€0.0₅7617€2.74€0.00

Pridobite celovit pregled zgodovine cene Official Lizard Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Official Lizard Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Official Lizard Coin ter zgodovinski promet LIZARD in tržno kapitalizacijo.

Spremljajte celotno zgodovino Official Lizard Coin, od začetne cene Official Lizard Coin do najnovejših cenovnih podatkov LIZARD. Naše orodje za zgodovino cene LIZARD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije