Slika sredstva CHICKY
CHICKYOfficial Chicky Coin
€0.0₅5456
2.91%
1D

Official Chicky Coin (CHICKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5341€0.0₅5383€0.0₅5087€0.0₅5263€0.7072€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5259€0.0₅5430€0.0₅5155€0.0₅5277€0.5569€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5304€0.0₅5623€0.0₅5130€0.0₅5246€0.5976€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5901€0.0₅5901€0.0₅5298€0.0₅5298€0.1199€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5901€0.0₅5901€0.0₅5901€0.0₅5901€0.1097€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5901€0.0₅5901€0.0₅5901€0.0₅5901€0.1097€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5901€0.0₅5901€0.0₅5901€0.0₅5901€0.1097€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5901€0.0₅5901€0.0₅5901€0.0₅5901€0.1097€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5917€0.0₅5987€0.0₅5859€0.0₅5901€13.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6243€0.0₅6243€0.0₅5861€0.0₅5929€72.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6243€0.0₅6243€0.0₅6243€0.0₅6243€73.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6482€0.0₅6482€0.0₅6220€0.0₅6243€73.77€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6160€0.0₅6610€0.0₅6160€0.0₅6496€73.83€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€69.82€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€69.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€69.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€69.82€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€69.82€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€69.82€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6160€0.0₅6160€0.0₅6160€0.0₅6160€69.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6634€0.0₅6634€0.0₅6068€0.0₅6160€60.23€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6634€0.0₅6634€0.0₅6634€0.0₅6634€8.96€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6741€0.0₅6776€0.0₅6482€0.0₅6634€8.96€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6455€0.0₅6727€0.0₅6389€0.0₅6727€8.87€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6229€0.0₅6497€0.0₅6144€0.0₅6455€12.36€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6190€0.0₅6266€0.0₅6190€0.0₅6230€6.38€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6190€0.0₅6190€0.0₅6190€0.0₅6190€0.08741€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6113€0.0₅6239€0.0₅6105€0.0₅6190€0.08736€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6144€0.0₅6169€0.0₅5898€0.0₅6113€0.1004€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5577€0.0₅6218€0.0₅5577€0.0₅6136€11.56€0.00

Pridobite celovit pregled zgodovine cene Official Chicky Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Official Chicky Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Official Chicky Coin ter zgodovinski promet CHICKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Official Chicky Coin, od začetne cene Official Chicky Coin do najnovejših cenovnih podatkov CHICKY. Naše orodje za zgodovino cene CHICKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije