Slika sredstva CHICKY
CHICKYOfficial Chicky Coin
€0.0₅5404
1.42%
1D

Official Chicky Coin (CHICKY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅5351€0.0₅5394€0.0₅5098€0.0₅5273€0.7086€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5270€0.0₅5441€0.0₅5165€0.0₅5287€0.5580€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5315€0.0₅5635€0.0₅5140€0.0₅5257€0.5989€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5913€0.0₅5913€0.0₅5308€0.0₅5308€0.1202€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5913€0.0₅5913€0.0₅5913€0.0₅5913€0.1100€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5913€0.0₅5913€0.0₅5913€0.0₅5913€0.1100€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5913€0.0₅5913€0.0₅5913€0.0₅5913€0.1100€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5913€0.0₅5913€0.0₅5913€0.0₅5913€0.1100€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5929€0.0₅5999€0.0₅5871€0.0₅5913€13.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6256€0.0₅6256€0.0₅5873€0.0₅5941€72.52€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6256€0.0₅6256€0.0₅6256€0.0₅6256€73.75€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6495€0.0₅6495€0.0₅6233€0.0₅6256€73.92€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6172€0.0₅6623€0.0₅6172€0.0₅6509€73.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6172€0.0₅6172€0.0₅6172€0.0₅6172€69.96€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6172€0.0₅6172€0.0₅6172€0.0₅6172€69.96€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6172€0.0₅6172€0.0₅6172€0.0₅6172€69.96€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6172€0.0₅6172€0.0₅6172€0.0₅6172€69.96€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6172€0.0₅6172€0.0₅6172€0.0₅6172€69.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6172€0.0₅6172€0.0₅6172€0.0₅6172€69.96€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6172€0.0₅6172€0.0₅6172€0.0₅6172€69.96€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6647€0.0₅6647€0.0₅6080€0.0₅6172€60.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6647€0.0₅6647€0.0₅6647€0.0₅6647€8.98€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6755€0.0₅6789€0.0₅6495€0.0₅6647€8.98€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6468€0.0₅6740€0.0₅6402€0.0₅6740€8.89€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6242€0.0₅6510€0.0₅6157€0.0₅6468€12.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6202€0.0₅6279€0.0₅6202€0.0₅6242€6.39€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6202€0.0₅6202€0.0₅6202€0.0₅6202€0.08759€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6125€0.0₅6252€0.0₅6117€0.0₅6202€0.08753€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6157€0.0₅6182€0.0₅5910€0.0₅6125€0.1006€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5588€0.0₅6230€0.0₅5588€0.0₅6148€11.58€0.00

Pridobite celovit pregled zgodovine cene Official Chicky Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Official Chicky Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Official Chicky Coin ter zgodovinski promet CHICKY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Official Chicky Coin, od začetne cene Official Chicky Coin do najnovejših cenovnih podatkov CHICKY. Naše orodje za zgodovino cene CHICKY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije