Slika sredstva OCN
OCNOdyssey
€0.0₅8170
0.54%
1D

Odyssey (OCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 23, 2026Sep 24, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€0.003882€65,362
Sep 22, 2026Sep 23, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€0.003882€65,362
Sep 21, 2026Sep 22, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€0.003882€65,362
Sep 20, 2026Sep 21, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€0.003882€65,362
Sep 19, 2026Sep 20, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€0.003882€65,362
Sep 18, 2026Sep 19, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€0.003882€65,362
Sep 17, 2026Sep 18, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€0.003882€65,362
Sep 16, 2026Sep 17, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€0.003882€65,362
Sep 15, 2026Sep 16, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€0.003882€65,362
Sep 14, 2026Sep 15, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€0.003882€65,362
Sep 13, 2026Sep 14, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€0.003882€65,362
Sep 12, 2026Sep 13, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€0.003882€65,362
Sep 11, 2026Sep 12, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€0.003882€65,362
Sep 10, 2026Sep 11, 2026€0.0₅8170€0.0₅8170€0.0₅8170€0.0₅8170€0.003882€65,362
Sep 9, 2026Sep 10, 2026€0.0₅7065€0.0₅8170€0.0₅7065€0.0₅8170€0.003646€61,401
Sep 8, 2026Sep 9, 2026€0.0₅6199€0.0₅7830€0.0₅6199€0.0₅7065€0.004583€53,252
Sep 7, 2026Sep 8, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€0.005628€49,590
Sep 6, 2026Sep 7, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€0.005628€49,590
Sep 5, 2026Sep 6, 2026€0.0₅6045€0.0₅6229€0.0₅5991€0.0₅6199€0.005524€48,671
Sep 4, 2026Sep 5, 2026€0.0₅5937€0.0₅6040€0.0₅5937€0.0₅6029€0.01043€47,521
Sep 3, 2026Sep 4, 2026€0.0₅5886€0.0₅5937€0.0₅5880€0.0₅5937€0.01065€47,351
Sep 2, 2026Sep 3, 2026€0.0₅6033€0.0₅6033€0.0₅5853€0.0₅5886€0.005655€47,714
Sep 1, 2026Sep 2, 2026€0.0₅6033€0.0₅6033€0.0₅6033€0.0₅6033€0.00001937€48,266
Aug 31, 2026Sep 1, 2026€0.0₅5979€0.0₅6108€0.0₅5979€0.0₅6033€0.01183€48,089
Aug 30, 2026Aug 31, 2026€0.0₅5979€0.0₅5979€0.0₅5979€0.0₅5979€0.02578€47,835
Aug 29, 2026Aug 30, 2026€0.0₅5913€0.0₅6000€0.0₅5878€0.0₅5979€0.02559€47,476
Aug 28, 2026Aug 29, 2026€0.0₅6233€0.0₅6270€0.0₅5904€0.0₅5913€5.54€49,041
Aug 27, 2026Aug 28, 2026€0.0₅5934€0.0₅6259€0.0₅5934€0.0₅6257€9.06€48,122
Aug 26, 2026Aug 27, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€10.06€47,475
Aug 25, 2026Aug 26, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€10.06€47,475
Aug 24, 2026Aug 25, 2026€0.0₅5934€0.0₅5934€0.0₅5934€0.0₅5934€10.06€47,475

Pridobite celovit pregled zgodovine cene Odyssey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odyssey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odyssey ter zgodovinski promet OCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odyssey, od začetne cene Odyssey do najnovejših cenovnih podatkov OCN. Naše orodje za zgodovino cene OCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije