Slika sredstva OCN
OCNOdyssey
€0.0₅8093
0.02%
1D

Odyssey (OCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€0.003845€64,741
Sep 18, 2026Sep 19, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€0.003845€64,741
Sep 17, 2026Sep 18, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€0.003845€64,741
Sep 16, 2026Sep 17, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€0.003845€64,741
Sep 15, 2026Sep 16, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€0.003845€64,741
Sep 14, 2026Sep 15, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€0.003845€64,741
Sep 13, 2026Sep 14, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€0.003845€64,741
Sep 12, 2026Sep 13, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€0.003845€64,741
Sep 11, 2026Sep 12, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€0.003845€64,741
Sep 10, 2026Sep 11, 2026€0.0₅8093€0.0₅8093€0.0₅8093€0.0₅8093€0.003845€64,741
Sep 9, 2026Sep 10, 2026€0.0₅6998€0.0₅8093€0.0₅6998€0.0₅8093€0.003612€60,817
Sep 8, 2026Sep 9, 2026€0.0₅6140€0.0₅7755€0.0₅6140€0.0₅6998€0.004540€52,746
Sep 7, 2026Sep 8, 2026€0.0₅6140€0.0₅6140€0.0₅6140€0.0₅6140€0.005574€49,119
Sep 6, 2026Sep 7, 2026€0.0₅6140€0.0₅6140€0.0₅6140€0.0₅6140€0.005574€49,119
Sep 5, 2026Sep 6, 2026€0.0₅5988€0.0₅6170€0.0₅5934€0.0₅6140€0.005471€48,208
Sep 4, 2026Sep 5, 2026€0.0₅5880€0.0₅5982€0.0₅5880€0.0₅5971€0.01033€47,069
Sep 3, 2026Sep 4, 2026€0.0₅5830€0.0₅5880€0.0₅5824€0.0₅5880€0.01055€46,901
Sep 2, 2026Sep 3, 2026€0.0₅5976€0.0₅5976€0.0₅5797€0.0₅5830€0.005601€47,260
Sep 1, 2026Sep 2, 2026€0.0₅5976€0.0₅5976€0.0₅5976€0.0₅5976€0.00001918€47,807
Aug 31, 2026Sep 1, 2026€0.0₅5923€0.0₅6050€0.0₅5923€0.0₅5976€0.01171€47,632
Aug 30, 2026Aug 31, 2026€0.0₅5923€0.0₅5923€0.0₅5923€0.0₅5923€0.02554€47,381
Aug 29, 2026Aug 30, 2026€0.0₅5857€0.0₅5943€0.0₅5822€0.0₅5923€0.02534€47,024
Aug 28, 2026Aug 29, 2026€0.0₅6173€0.0₅6211€0.0₅5848€0.0₅5857€5.49€48,575
Aug 27, 2026Aug 28, 2026€0.0₅5878€0.0₅6199€0.0₅5878€0.0₅6198€8.97€47,664
Aug 26, 2026Aug 27, 2026€0.0₅5878€0.0₅5878€0.0₅5878€0.0₅5878€9.97€47,023
Aug 25, 2026Aug 26, 2026€0.0₅5878€0.0₅5878€0.0₅5878€0.0₅5878€9.97€47,023
Aug 24, 2026Aug 25, 2026€0.0₅5878€0.0₅5878€0.0₅5878€0.0₅5878€9.97€47,023
Aug 23, 2026Aug 24, 2026€0.0₅5878€0.0₅5878€0.0₅5878€0.0₅5878€9.97€47,023
Aug 22, 2026Aug 23, 2026€0.0₅5878€0.0₅5878€0.0₅5878€0.0₅5878€9.97€47,023
Aug 21, 2026Aug 22, 2026€0.0₅5878€0.0₅5878€0.0₅5878€0.0₅5878€9.97€47,023
Aug 20, 2026Aug 21, 2026€0.0₅5878€0.0₅5878€0.0₅5878€0.0₅5878€9.97€47,023

Pridobite celovit pregled zgodovine cene Odyssey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odyssey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odyssey ter zgodovinski promet OCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odyssey, od začetne cene Odyssey do najnovejših cenovnih podatkov OCN. Naše orodje za zgodovino cene OCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije