Slika sredstva OCN
OCNOdyssey
€0.0₅8050
0.01%
1D

Odyssey (OCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8050€0.0₅8050€0.0₅8050€0.0₅8050€0.003825€64,403
Sep 13, 2026Sep 14, 2026€0.0₅8050€0.0₅8050€0.0₅8050€0.0₅8050€0.003825€64,403
Sep 12, 2026Sep 13, 2026€0.0₅8050€0.0₅8050€0.0₅8050€0.0₅8050€0.003825€64,403
Sep 11, 2026Sep 12, 2026€0.0₅8050€0.0₅8050€0.0₅8050€0.0₅8050€0.003825€64,403
Sep 10, 2026Sep 11, 2026€0.0₅8050€0.0₅8050€0.0₅8050€0.0₅8050€0.003825€64,403
Sep 9, 2026Sep 10, 2026€0.0₅6961€0.0₅8050€0.0₅6961€0.0₅8050€0.003593€60,500
Sep 8, 2026Sep 9, 2026€0.0₅6108€0.0₅7715€0.0₅6108€0.0₅6961€0.004516€52,471
Sep 7, 2026Sep 8, 2026€0.0₅6108€0.0₅6108€0.0₅6108€0.0₅6108€0.005545€48,863
Sep 6, 2026Sep 7, 2026€0.0₅6108€0.0₅6108€0.0₅6108€0.0₅6108€0.005545€48,863
Sep 5, 2026Sep 6, 2026€0.0₅5957€0.0₅6138€0.0₅5903€0.0₅6108€0.005442€47,957
Sep 4, 2026Sep 5, 2026€0.0₅5849€0.0₅5951€0.0₅5849€0.0₅5940€0.01028€46,824
Sep 3, 2026Sep 4, 2026€0.0₅5800€0.0₅5849€0.0₅5794€0.0₅5849€0.01050€46,656
Sep 2, 2026Sep 3, 2026€0.0₅5945€0.0₅5945€0.0₅5767€0.0₅5800€0.005572€47,014
Sep 1, 2026Sep 2, 2026€0.0₅5945€0.0₅5945€0.0₅5945€0.0₅5945€0.00001908€47,558
Aug 31, 2026Sep 1, 2026€0.0₅5892€0.0₅6018€0.0₅5892€0.0₅5945€0.01165€47,383
Aug 30, 2026Aug 31, 2026€0.0₅5892€0.0₅5892€0.0₅5892€0.0₅5892€0.02540€47,133
Aug 29, 2026Aug 30, 2026€0.0₅5827€0.0₅5912€0.0₅5791€0.0₅5892€0.02521€46,779
Aug 28, 2026Aug 29, 2026€0.0₅6141€0.0₅6178€0.0₅5818€0.0₅5827€5.46€48,322
Aug 27, 2026Aug 28, 2026€0.0₅5847€0.0₅6167€0.0₅5847€0.0₅6166€8.93€47,415
Aug 26, 2026Aug 27, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€9.91€46,778
Aug 25, 2026Aug 26, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€9.91€46,778
Aug 24, 2026Aug 25, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€9.91€46,778
Aug 23, 2026Aug 24, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€9.91€46,778
Aug 22, 2026Aug 23, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€9.91€46,778
Aug 21, 2026Aug 22, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€9.91€46,778
Aug 20, 2026Aug 21, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€9.91€46,778
Aug 19, 2026Aug 20, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€9.91€46,778
Aug 18, 2026Aug 19, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€9.91€46,778
Aug 17, 2026Aug 18, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€9.91€46,778
Aug 16, 2026Aug 17, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€9.91€46,778
Aug 15, 2026Aug 16, 2026€0.0₅5847€0.0₅5847€0.0₅5847€0.0₅5847€9.91€46,778

Pridobite celovit pregled zgodovine cene Odyssey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odyssey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odyssey ter zgodovinski promet OCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odyssey, od začetne cene Odyssey do najnovejših cenovnih podatkov OCN. Naše orodje za zgodovino cene OCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije