Slika sredstva OCN
OCNOdyssey
€0.0₅8051
0.03%
1D

Odyssey (OCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€0.003825€64,411
Sep 13, 2026Sep 14, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€0.003825€64,411
Sep 12, 2026Sep 13, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€0.003825€64,411
Sep 11, 2026Sep 12, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€0.003825€64,411
Sep 10, 2026Sep 11, 2026€0.0₅8051€0.0₅8051€0.0₅8051€0.0₅8051€0.003825€64,411
Sep 9, 2026Sep 10, 2026€0.0₅6962€0.0₅8051€0.0₅6962€0.0₅8051€0.003593€60,507
Sep 8, 2026Sep 9, 2026€0.0₅6109€0.0₅7716€0.0₅6109€0.0₅6962€0.004517€52,477
Sep 7, 2026Sep 8, 2026€0.0₅6109€0.0₅6109€0.0₅6109€0.0₅6109€0.005546€48,868
Sep 6, 2026Sep 7, 2026€0.0₅6109€0.0₅6109€0.0₅6109€0.0₅6109€0.005546€48,868
Sep 5, 2026Sep 6, 2026€0.0₅5957€0.0₅6138€0.0₅5903€0.0₅6109€0.005443€47,962
Sep 4, 2026Sep 5, 2026€0.0₅5850€0.0₅5952€0.0₅5850€0.0₅5941€0.01028€46,829
Sep 3, 2026Sep 4, 2026€0.0₅5800€0.0₅5850€0.0₅5795€0.0₅5850€0.01050€46,661
Sep 2, 2026Sep 3, 2026€0.0₅5945€0.0₅5945€0.0₅5768€0.0₅5801€0.005572€47,019
Sep 1, 2026Sep 2, 2026€0.0₅5945€0.0₅5945€0.0₅5945€0.0₅5945€0.00001908€47,563
Aug 31, 2026Sep 1, 2026€0.0₅5892€0.0₅6019€0.0₅5892€0.0₅5945€0.01166€47,389
Aug 30, 2026Aug 31, 2026€0.0₅5892€0.0₅5892€0.0₅5892€0.0₅5892€0.02541€47,139
Aug 29, 2026Aug 30, 2026€0.0₅5827€0.0₅5913€0.0₅5792€0.0₅5892€0.02522€46,784
Aug 28, 2026Aug 29, 2026€0.0₅6142€0.0₅6179€0.0₅5818€0.0₅5827€5.46€48,327
Aug 27, 2026Aug 28, 2026€0.0₅5848€0.0₅6168€0.0₅5848€0.0₅6166€8.93€47,421
Aug 26, 2026Aug 27, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€9.92€46,783
Aug 25, 2026Aug 26, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€9.92€46,783
Aug 24, 2026Aug 25, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€9.92€46,783
Aug 23, 2026Aug 24, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€9.92€46,783
Aug 22, 2026Aug 23, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€9.92€46,783
Aug 21, 2026Aug 22, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€9.92€46,783
Aug 20, 2026Aug 21, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€9.92€46,783
Aug 19, 2026Aug 20, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€9.92€46,783
Aug 18, 2026Aug 19, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€9.92€46,783
Aug 17, 2026Aug 18, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€9.92€46,783
Aug 16, 2026Aug 17, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€9.92€46,783
Aug 15, 2026Aug 16, 2026€0.0₅5848€0.0₅5848€0.0₅5848€0.0₅5848€9.92€46,783

Pridobite celovit pregled zgodovine cene Odyssey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odyssey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odyssey ter zgodovinski promet OCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odyssey, od začetne cene Odyssey do najnovejših cenovnih podatkov OCN. Naše orodje za zgodovino cene OCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije