Slika sredstva OCN
OCNOdyssey
€0.0₅8121
0.21%
1D

Odyssey (OCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€0.003858€64,968
Sep 20, 2026Sep 21, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€0.003858€64,968
Sep 19, 2026Sep 20, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€0.003858€64,968
Sep 18, 2026Sep 19, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€0.003858€64,968
Sep 17, 2026Sep 18, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€0.003858€64,968
Sep 16, 2026Sep 17, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€0.003858€64,968
Sep 15, 2026Sep 16, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€0.003858€64,968
Sep 14, 2026Sep 15, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€0.003858€64,968
Sep 13, 2026Sep 14, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€0.003858€64,968
Sep 12, 2026Sep 13, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€0.003858€64,968
Sep 11, 2026Sep 12, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€0.003858€64,968
Sep 10, 2026Sep 11, 2026€0.0₅8121€0.0₅8121€0.0₅8121€0.0₅8121€0.003858€64,968
Sep 9, 2026Sep 10, 2026€0.0₅7022€0.0₅8121€0.0₅7022€0.0₅8121€0.003624€61,031
Sep 8, 2026Sep 9, 2026€0.0₅6161€0.0₅7782€0.0₅6161€0.0₅7022€0.004556€52,931
Sep 7, 2026Sep 8, 2026€0.0₅6161€0.0₅6161€0.0₅6161€0.0₅6161€0.005594€49,291
Sep 6, 2026Sep 7, 2026€0.0₅6161€0.0₅6161€0.0₅6161€0.0₅6161€0.005594€49,291
Sep 5, 2026Sep 6, 2026€0.0₅6009€0.0₅6192€0.0₅5955€0.0₅6161€0.005490€48,378
Sep 4, 2026Sep 5, 2026€0.0₅5901€0.0₅6003€0.0₅5901€0.0₅5992€0.01037€47,235
Sep 3, 2026Sep 4, 2026€0.0₅5850€0.0₅5901€0.0₅5845€0.0₅5901€0.01059€47,065
Sep 2, 2026Sep 3, 2026€0.0₅5997€0.0₅5997€0.0₅5817€0.0₅5851€0.005621€47,427
Sep 1, 2026Sep 2, 2026€0.0₅5997€0.0₅5997€0.0₅5997€0.0₅5997€0.00001925€47,975
Aug 31, 2026Sep 1, 2026€0.0₅5943€0.0₅6071€0.0₅5943€0.0₅5997€0.01176€47,799
Aug 30, 2026Aug 31, 2026€0.0₅5943€0.0₅5943€0.0₅5943€0.0₅5943€0.02563€47,547
Aug 29, 2026Aug 30, 2026€0.0₅5878€0.0₅5964€0.0₅5842€0.0₅5943€0.02543€47,189
Aug 28, 2026Aug 29, 2026€0.0₅6195€0.0₅6233€0.0₅5869€0.0₅5878€5.50€48,746
Aug 27, 2026Aug 28, 2026€0.0₅5899€0.0₅6221€0.0₅5899€0.0₅6220€9.01€47,831
Aug 26, 2026Aug 27, 2026€0.0₅5899€0.0₅5899€0.0₅5899€0.0₅5899€10.00€47,189
Aug 25, 2026Aug 26, 2026€0.0₅5899€0.0₅5899€0.0₅5899€0.0₅5899€10.00€47,189
Aug 24, 2026Aug 25, 2026€0.0₅5899€0.0₅5899€0.0₅5899€0.0₅5899€10.00€47,189
Aug 23, 2026Aug 24, 2026€0.0₅5899€0.0₅5899€0.0₅5899€0.0₅5899€10.00€47,189
Aug 22, 2026Aug 23, 2026€0.0₅5899€0.0₅5899€0.0₅5899€0.0₅5899€10.00€47,189

Pridobite celovit pregled zgodovine cene Odyssey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odyssey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odyssey ter zgodovinski promet OCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odyssey, od začetne cene Odyssey do najnovejših cenovnih podatkov OCN. Naše orodje za zgodovino cene OCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije