Slika sredstva OCN
OCNOdyssey
€0.0₅8096
0.04%
1D

Odyssey (OCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.003846€64,767
Sep 19, 2026Sep 20, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.003846€64,767
Sep 18, 2026Sep 19, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.003846€64,767
Sep 17, 2026Sep 18, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.003846€64,767
Sep 16, 2026Sep 17, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.003846€64,767
Sep 15, 2026Sep 16, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.003846€64,767
Sep 14, 2026Sep 15, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.003846€64,767
Sep 13, 2026Sep 14, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.003846€64,767
Sep 12, 2026Sep 13, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.003846€64,767
Sep 11, 2026Sep 12, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.003846€64,767
Sep 10, 2026Sep 11, 2026€0.0₅8096€0.0₅8096€0.0₅8096€0.0₅8096€0.003846€64,767
Sep 9, 2026Sep 10, 2026€0.0₅7001€0.0₅8096€0.0₅7001€0.0₅8096€0.003613€60,842
Sep 8, 2026Sep 9, 2026€0.0₅6142€0.0₅7758€0.0₅6142€0.0₅7001€0.004542€52,768
Sep 7, 2026Sep 8, 2026€0.0₅6142€0.0₅6142€0.0₅6142€0.0₅6142€0.005577€49,139
Sep 6, 2026Sep 7, 2026€0.0₅6142€0.0₅6142€0.0₅6142€0.0₅6142€0.005577€49,139
Sep 5, 2026Sep 6, 2026€0.0₅5990€0.0₅6172€0.0₅5936€0.0₅6142€0.005473€48,228
Sep 4, 2026Sep 5, 2026€0.0₅5882€0.0₅5985€0.0₅5882€0.0₅5974€0.01034€47,089
Sep 3, 2026Sep 4, 2026€0.0₅5832€0.0₅5882€0.0₅5827€0.0₅5882€0.01056€46,920
Sep 2, 2026Sep 3, 2026€0.0₅5978€0.0₅5978€0.0₅5799€0.0₅5833€0.005603€47,280
Sep 1, 2026Sep 2, 2026€0.0₅5978€0.0₅5978€0.0₅5978€0.0₅5978€0.00001919€47,827
Aug 31, 2026Sep 1, 2026€0.0₅5925€0.0₅6052€0.0₅5925€0.0₅5978€0.01172€47,651
Aug 30, 2026Aug 31, 2026€0.0₅5925€0.0₅5925€0.0₅5925€0.0₅5925€0.02555€47,400
Aug 29, 2026Aug 30, 2026€0.0₅5860€0.0₅5945€0.0₅5824€0.0₅5925€0.02536€47,044
Aug 28, 2026Aug 29, 2026€0.0₅6176€0.0₅6213€0.0₅5851€0.0₅5860€5.49€48,595
Aug 27, 2026Aug 28, 2026€0.0₅5880€0.0₅6202€0.0₅5880€0.0₅6200€8.98€47,684
Aug 26, 2026Aug 27, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€9.97€47,043
Aug 25, 2026Aug 26, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€9.97€47,043
Aug 24, 2026Aug 25, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€9.97€47,043
Aug 23, 2026Aug 24, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€9.97€47,043
Aug 22, 2026Aug 23, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€9.97€47,043
Aug 21, 2026Aug 22, 2026€0.0₅5880€0.0₅5880€0.0₅5880€0.0₅5880€9.97€47,043

Pridobite celovit pregled zgodovine cene Odyssey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odyssey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odyssey ter zgodovinski promet OCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odyssey, od začetne cene Odyssey do najnovejših cenovnih podatkov OCN. Naše orodje za zgodovino cene OCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije