Slika sredstva OCN
OCNOdyssey
€0.0₅8286
-0.06%
1D

Odyssey (OCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Oct 13, 2026Oct 14, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Oct 12, 2026Oct 13, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Oct 11, 2026Oct 12, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Oct 10, 2026Oct 11, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Oct 9, 2026Oct 10, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Oct 8, 2026Oct 9, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Oct 7, 2026Oct 8, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Oct 6, 2026Oct 7, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Oct 5, 2026Oct 6, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Oct 4, 2026Oct 5, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Oct 3, 2026Oct 4, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Oct 2, 2026Oct 3, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Oct 1, 2026Oct 2, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 30, 2026Oct 1, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 29, 2026Sep 30, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 28, 2026Sep 29, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 27, 2026Sep 28, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 26, 2026Sep 27, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 25, 2026Sep 26, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 24, 2026Sep 25, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 23, 2026Sep 24, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 22, 2026Sep 23, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 21, 2026Sep 22, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 20, 2026Sep 21, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 19, 2026Sep 20, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 18, 2026Sep 19, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 17, 2026Sep 18, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 16, 2026Sep 17, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292
Sep 15, 2026Sep 16, 2026€0.0₅8286€0.0₅8286€0.0₅8286€0.0₅8286€0.003937€66,292

Pridobite celovit pregled zgodovine cene Odyssey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odyssey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odyssey ter zgodovinski promet OCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odyssey, od začetne cene Odyssey do najnovejših cenovnih podatkov OCN. Naše orodje za zgodovino cene OCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije