Slika sredstva OCN
OCNOdyssey
€0.0₅8091
-0.22%
1D

Odyssey (OCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8091€0.0₅8091€0.0₅8091€0.0₅8091€0.003844€64,730
Sep 17, 2026Sep 18, 2026€0.0₅8091€0.0₅8091€0.0₅8091€0.0₅8091€0.003844€64,730
Sep 16, 2026Sep 17, 2026€0.0₅8091€0.0₅8091€0.0₅8091€0.0₅8091€0.003844€64,730
Sep 15, 2026Sep 16, 2026€0.0₅8091€0.0₅8091€0.0₅8091€0.0₅8091€0.003844€64,730
Sep 14, 2026Sep 15, 2026€0.0₅8091€0.0₅8091€0.0₅8091€0.0₅8091€0.003844€64,730
Sep 13, 2026Sep 14, 2026€0.0₅8091€0.0₅8091€0.0₅8091€0.0₅8091€0.003844€64,730
Sep 12, 2026Sep 13, 2026€0.0₅8091€0.0₅8091€0.0₅8091€0.0₅8091€0.003844€64,730
Sep 11, 2026Sep 12, 2026€0.0₅8091€0.0₅8091€0.0₅8091€0.0₅8091€0.003844€64,730
Sep 10, 2026Sep 11, 2026€0.0₅8091€0.0₅8091€0.0₅8091€0.0₅8091€0.003844€64,730
Sep 9, 2026Sep 10, 2026€0.0₅6996€0.0₅8091€0.0₅6996€0.0₅8091€0.003611€60,807
Sep 8, 2026Sep 9, 2026€0.0₅6139€0.0₅7754€0.0₅6139€0.0₅6996€0.004539€52,737
Sep 7, 2026Sep 8, 2026€0.0₅6139€0.0₅6139€0.0₅6139€0.0₅6139€0.005573€49,110
Sep 6, 2026Sep 7, 2026€0.0₅6139€0.0₅6139€0.0₅6139€0.0₅6139€0.005573€49,110
Sep 5, 2026Sep 6, 2026€0.0₅5987€0.0₅6169€0.0₅5933€0.0₅6139€0.005470€48,200
Sep 4, 2026Sep 5, 2026€0.0₅5879€0.0₅5981€0.0₅5879€0.0₅5970€0.01033€47,061
Sep 3, 2026Sep 4, 2026€0.0₅5829€0.0₅5879€0.0₅5823€0.0₅5879€0.01055€46,893
Sep 2, 2026Sep 3, 2026€0.0₅5975€0.0₅5975€0.0₅5796€0.0₅5829€0.005600€47,252
Sep 1, 2026Sep 2, 2026€0.0₅5975€0.0₅5975€0.0₅5975€0.0₅5975€0.00001918€47,799
Aug 31, 2026Sep 1, 2026€0.0₅5922€0.0₅6049€0.0₅5922€0.0₅5975€0.01171€47,623
Aug 30, 2026Aug 31, 2026€0.0₅5922€0.0₅5922€0.0₅5922€0.0₅5922€0.02553€47,372
Aug 29, 2026Aug 30, 2026€0.0₅5856€0.0₅5942€0.0₅5821€0.0₅5922€0.02534€47,016
Aug 28, 2026Aug 29, 2026€0.0₅6172€0.0₅6210€0.0₅5847€0.0₅5856€5.48€48,566
Aug 27, 2026Aug 28, 2026€0.0₅5877€0.0₅6198€0.0₅5877€0.0₅6197€8.97€47,656
Aug 26, 2026Aug 27, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€9.96€47,015
Aug 25, 2026Aug 26, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€9.96€47,015
Aug 24, 2026Aug 25, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€9.96€47,015
Aug 23, 2026Aug 24, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€9.96€47,015
Aug 22, 2026Aug 23, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€9.96€47,015
Aug 21, 2026Aug 22, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€9.96€47,015
Aug 20, 2026Aug 21, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€9.96€47,015
Aug 19, 2026Aug 20, 2026€0.0₅5877€0.0₅5877€0.0₅5877€0.0₅5877€9.96€47,015

Pridobite celovit pregled zgodovine cene Odyssey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odyssey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odyssey ter zgodovinski promet OCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odyssey, od začetne cene Odyssey do najnovejših cenovnih podatkov OCN. Naše orodje za zgodovino cene OCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije