Slika sredstva OCN
OCNOdyssey
€0.0₅8089
-0.04%
1D

Odyssey (OCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€0.003843€64,715
Sep 19, 2026Sep 20, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€0.003843€64,715
Sep 18, 2026Sep 19, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€0.003843€64,715
Sep 17, 2026Sep 18, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€0.003843€64,715
Sep 16, 2026Sep 17, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€0.003843€64,715
Sep 15, 2026Sep 16, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€0.003843€64,715
Sep 14, 2026Sep 15, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€0.003843€64,715
Sep 13, 2026Sep 14, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€0.003843€64,715
Sep 12, 2026Sep 13, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€0.003843€64,715
Sep 11, 2026Sep 12, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€0.003843€64,715
Sep 10, 2026Sep 11, 2026€0.0₅8089€0.0₅8089€0.0₅8089€0.0₅8089€0.003843€64,715
Sep 9, 2026Sep 10, 2026€0.0₅6995€0.0₅8089€0.0₅6995€0.0₅8089€0.003610€60,793
Sep 8, 2026Sep 9, 2026€0.0₅6137€0.0₅7752€0.0₅6137€0.0₅6995€0.004538€52,725
Sep 7, 2026Sep 8, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.005572€49,100
Sep 6, 2026Sep 7, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€0.005572€49,100
Sep 5, 2026Sep 6, 2026€0.0₅5986€0.0₅6167€0.0₅5931€0.0₅6137€0.005469€48,189
Sep 4, 2026Sep 5, 2026€0.0₅5878€0.0₅5980€0.0₅5878€0.0₅5969€0.01033€47,051
Sep 3, 2026Sep 4, 2026€0.0₅5828€0.0₅5878€0.0₅5822€0.0₅5878€0.01055€46,882
Sep 2, 2026Sep 3, 2026€0.0₅5974€0.0₅5974€0.0₅5795€0.0₅5828€0.005599€47,242
Sep 1, 2026Sep 2, 2026€0.0₅5974€0.0₅5974€0.0₅5974€0.0₅5974€0.00001917€47,788
Aug 31, 2026Sep 1, 2026€0.0₅5920€0.0₅6047€0.0₅5920€0.0₅5974€0.01171€47,613
Aug 30, 2026Aug 31, 2026€0.0₅5920€0.0₅5920€0.0₅5920€0.0₅5920€0.02553€47,362
Aug 29, 2026Aug 30, 2026€0.0₅5855€0.0₅5941€0.0₅5820€0.0₅5920€0.02533€47,006
Aug 28, 2026Aug 29, 2026€0.0₅6171€0.0₅6208€0.0₅5846€0.0₅5855€5.48€48,556
Aug 27, 2026Aug 28, 2026€0.0₅5876€0.0₅6197€0.0₅5876€0.0₅6195€8.97€47,645
Aug 26, 2026Aug 27, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€9.96€47,005
Aug 25, 2026Aug 26, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€9.96€47,005
Aug 24, 2026Aug 25, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€9.96€47,005
Aug 23, 2026Aug 24, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€9.96€47,005
Aug 22, 2026Aug 23, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€9.96€47,005
Aug 21, 2026Aug 22, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€9.96€47,005

Pridobite celovit pregled zgodovine cene Odyssey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odyssey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odyssey ter zgodovinski promet OCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odyssey, od začetne cene Odyssey do najnovejših cenovnih podatkov OCN. Naše orodje za zgodovino cene OCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije