Slika sredstva OCN
OCNOdyssey
€0.0₅8090
-0.05%
1D

Odyssey (OCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.003844€64,723
Sep 17, 2026Sep 18, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.003844€64,723
Sep 16, 2026Sep 17, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.003844€64,723
Sep 15, 2026Sep 16, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.003844€64,723
Sep 14, 2026Sep 15, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.003844€64,723
Sep 13, 2026Sep 14, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.003844€64,723
Sep 12, 2026Sep 13, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.003844€64,723
Sep 11, 2026Sep 12, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.003844€64,723
Sep 10, 2026Sep 11, 2026€0.0₅8090€0.0₅8090€0.0₅8090€0.0₅8090€0.003844€64,723
Sep 9, 2026Sep 10, 2026€0.0₅6996€0.0₅8090€0.0₅6996€0.0₅8090€0.003611€60,800
Sep 8, 2026Sep 9, 2026€0.0₅6138€0.0₅7753€0.0₅6138€0.0₅6996€0.004538€52,731
Sep 7, 2026Sep 8, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.005573€49,105
Sep 6, 2026Sep 7, 2026€0.0₅6138€0.0₅6138€0.0₅6138€0.0₅6138€0.005573€49,105
Sep 5, 2026Sep 6, 2026€0.0₅5986€0.0₅6168€0.0₅5932€0.0₅6138€0.005469€48,195
Sep 4, 2026Sep 5, 2026€0.0₅5878€0.0₅5981€0.0₅5878€0.0₅5970€0.01033€47,056
Sep 3, 2026Sep 4, 2026€0.0₅5828€0.0₅5878€0.0₅5823€0.0₅5878€0.01055€46,888
Sep 2, 2026Sep 3, 2026€0.0₅5974€0.0₅5974€0.0₅5795€0.0₅5829€0.005599€47,247
Sep 1, 2026Sep 2, 2026€0.0₅5974€0.0₅5974€0.0₅5974€0.0₅5974€0.00001918€47,794
Aug 31, 2026Sep 1, 2026€0.0₅5921€0.0₅6048€0.0₅5921€0.0₅5974€0.01171€47,618
Aug 30, 2026Aug 31, 2026€0.0₅5921€0.0₅5921€0.0₅5921€0.0₅5921€0.02553€47,367
Aug 29, 2026Aug 30, 2026€0.0₅5856€0.0₅5941€0.0₅5820€0.0₅5921€0.02534€47,011
Aug 28, 2026Aug 29, 2026€0.0₅6172€0.0₅6209€0.0₅5847€0.0₅5856€5.48€48,561
Aug 27, 2026Aug 28, 2026€0.0₅5876€0.0₅6198€0.0₅5876€0.0₅6196€8.97€47,651
Aug 26, 2026Aug 27, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€9.96€47,010
Aug 25, 2026Aug 26, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€9.96€47,010
Aug 24, 2026Aug 25, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€9.96€47,010
Aug 23, 2026Aug 24, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€9.96€47,010
Aug 22, 2026Aug 23, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€9.96€47,010
Aug 21, 2026Aug 22, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€9.96€47,010
Aug 20, 2026Aug 21, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€9.96€47,010
Aug 19, 2026Aug 20, 2026€0.0₅5876€0.0₅5876€0.0₅5876€0.0₅5876€9.96€47,010

Pridobite celovit pregled zgodovine cene Odyssey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odyssey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odyssey ter zgodovinski promet OCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odyssey, od začetne cene Odyssey do najnovejših cenovnih podatkov OCN. Naše orodje za zgodovino cene OCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije