Slika sredstva OCN
OCNOdyssey
€0.0₅8054
0.01%
1D

Odyssey (OCN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅8054€0.0₅8054€0.0₅8054€0.0₅8054€0.003826€64,433
Sep 13, 2026Sep 14, 2026€0.0₅8054€0.0₅8054€0.0₅8054€0.0₅8054€0.003826€64,433
Sep 12, 2026Sep 13, 2026€0.0₅8054€0.0₅8054€0.0₅8054€0.0₅8054€0.003826€64,433
Sep 11, 2026Sep 12, 2026€0.0₅8054€0.0₅8054€0.0₅8054€0.0₅8054€0.003826€64,433
Sep 10, 2026Sep 11, 2026€0.0₅8054€0.0₅8054€0.0₅8054€0.0₅8054€0.003826€64,433
Sep 9, 2026Sep 10, 2026€0.0₅6964€0.0₅8054€0.0₅6964€0.0₅8054€0.003594€60,528
Sep 8, 2026Sep 9, 2026€0.0₅6111€0.0₅7718€0.0₅6111€0.0₅6964€0.004518€52,495
Sep 7, 2026Sep 8, 2026€0.0₅6111€0.0₅6111€0.0₅6111€0.0₅6111€0.005548€48,885
Sep 6, 2026Sep 7, 2026€0.0₅6111€0.0₅6111€0.0₅6111€0.0₅6111€0.005548€48,885
Sep 5, 2026Sep 6, 2026€0.0₅5959€0.0₅6141€0.0₅5906€0.0₅6111€0.005445€47,979
Sep 4, 2026Sep 5, 2026€0.0₅5852€0.0₅5954€0.0₅5852€0.0₅5943€0.01028€46,845
Sep 3, 2026Sep 4, 2026€0.0₅5802€0.0₅5852€0.0₅5797€0.0₅5852€0.01050€46,678
Sep 2, 2026Sep 3, 2026€0.0₅5947€0.0₅5947€0.0₅5770€0.0₅5803€0.005574€47,036
Sep 1, 2026Sep 2, 2026€0.0₅5947€0.0₅5947€0.0₅5947€0.0₅5947€0.00001909€47,580
Aug 31, 2026Sep 1, 2026€0.0₅5894€0.0₅6021€0.0₅5894€0.0₅5947€0.01166€47,405
Aug 30, 2026Aug 31, 2026€0.0₅5894€0.0₅5894€0.0₅5894€0.0₅5894€0.02542€47,155
Aug 29, 2026Aug 30, 2026€0.0₅5829€0.0₅5915€0.0₅5794€0.0₅5894€0.02522€46,801
Aug 28, 2026Aug 29, 2026€0.0₅6144€0.0₅6181€0.0₅5820€0.0₅5829€5.46€48,344
Aug 27, 2026Aug 28, 2026€0.0₅5850€0.0₅6170€0.0₅5850€0.0₅6168€8.93€47,437
Aug 26, 2026Aug 27, 2026€0.0₅5850€0.0₅5850€0.0₅5850€0.0₅5850€9.92€46,800
Aug 25, 2026Aug 26, 2026€0.0₅5850€0.0₅5850€0.0₅5850€0.0₅5850€9.92€46,800
Aug 24, 2026Aug 25, 2026€0.0₅5850€0.0₅5850€0.0₅5850€0.0₅5850€9.92€46,800
Aug 23, 2026Aug 24, 2026€0.0₅5850€0.0₅5850€0.0₅5850€0.0₅5850€9.92€46,800
Aug 22, 2026Aug 23, 2026€0.0₅5850€0.0₅5850€0.0₅5850€0.0₅5850€9.92€46,800
Aug 21, 2026Aug 22, 2026€0.0₅5850€0.0₅5850€0.0₅5850€0.0₅5850€9.92€46,800
Aug 20, 2026Aug 21, 2026€0.0₅5850€0.0₅5850€0.0₅5850€0.0₅5850€9.92€46,800
Aug 19, 2026Aug 20, 2026€0.0₅5850€0.0₅5850€0.0₅5850€0.0₅5850€9.92€46,800
Aug 18, 2026Aug 19, 2026€0.0₅5850€0.0₅5850€0.0₅5850€0.0₅5850€9.92€46,800
Aug 17, 2026Aug 18, 2026€0.0₅5850€0.0₅5850€0.0₅5850€0.0₅5850€9.92€46,800
Aug 16, 2026Aug 17, 2026€0.0₅5850€0.0₅5850€0.0₅5850€0.0₅5850€9.92€46,800
Aug 15, 2026Aug 16, 2026€0.0₅5850€0.0₅5850€0.0₅5850€0.0₅5850€9.92€46,800

Pridobite celovit pregled zgodovine cene Odyssey na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odyssey – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odyssey ter zgodovinski promet OCN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odyssey, od začetne cene Odyssey do najnovejših cenovnih podatkov OCN. Naše orodje za zgodovino cene OCN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije