Slika sredstva ODYSSEUS
ODYSSEUSOdysseus
€0.0₅5017
0.33%
1D

Odysseus (ODYSSEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅5017€0.0₅5017€0.0₅5017€0.0₅5017€0.1685€0.00
Nov 12, 2026Nov 13, 2026€0.0₅5017€0.0₅5017€0.0₅5017€0.0₅5017€0.1685€0.00
Nov 11, 2026Nov 12, 2026€0.0₅5278€0.0₅5278€0.0₅4902€0.0₅5017€0.2764€0.00
Nov 10, 2026Nov 11, 2026€0.0₅5278€0.0₅5278€0.0₅5278€0.0₅5278€1.82€0.00
Nov 9, 2026Nov 10, 2026€0.0₅5278€0.0₅5278€0.0₅5278€0.0₅5278€1.82€0.00
Nov 8, 2026Nov 9, 2026€0.0₅5457€0.0₅5502€0.0₅5225€0.0₅5278€1.82€0.00
Nov 7, 2026Nov 8, 2026€0.0₅5595€0.0₅5595€0.0₅5235€0.0₅5457€5.93€0.00
Nov 6, 2026Nov 7, 2026€0.0₅5595€0.0₅5595€0.0₅5595€0.0₅5595€8.08€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5595€0.0₅5595€0.0₅5595€0.0₅5595€8.08€0.00
Nov 4, 2026Nov 5, 2026€0.0₅5595€0.0₅5595€0.0₅5595€0.0₅5595€8.08€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5595€0.0₅5595€0.0₅5595€0.0₅5595€8.08€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5595€0.0₅5595€0.0₅5595€0.0₅5595€8.08€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5595€0.0₅5595€0.0₅5595€0.0₅5595€8.08€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5595€0.0₅5595€0.0₅5595€0.0₅5595€8.08€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5703€0.0₅5842€0.0₅5526€0.0₅5595€6.80€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6137€0.0₅6137€0.0₅5692€0.0₅5727€5.06€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€1.50€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6137€0.0₅6137€0.0₅6137€0.0₅6137€1.50€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6098€0.0₅6219€0.0₅6038€0.0₅6137€1.49€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6404€0.0₅6410€0.0₅5981€0.0₅6098€138.82€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6367€0.0₅6418€0.0₅6235€0.0₅6392€174.57€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€4.18€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€4.18€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€4.18€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€4.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€4.18€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€4.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6367€0.0₅6367€0.0₅6367€0.0₅6367€4.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6300€0.0₅6679€0.0₅6109€0.0₅6367€4.17€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6345€0.0₅6521€0.0₅6231€0.0₅6292€1.77€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6345€0.0₅6345€0.0₅6345€0.0₅6345€0.6887€0.00

Pridobite celovit pregled zgodovine cene Odysseus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odysseus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odysseus ter zgodovinski promet ODYSSEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odysseus, od začetne cene Odysseus do najnovejših cenovnih podatkov ODYSSEUS. Naše orodje za zgodovino cene ODYSSEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije