Slika sredstva ODYSSEUS
ODYSSEUSOdysseus
€0.0₅6199
-0.62%
1D

Odysseus (ODYSSEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅6233€0.0₅6406€0.0₅6121€0.0₅6181€1.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6233€0.0₅6233€0.0₅6233€0.0₅6233€0.6766€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6233€0.0₅6233€0.0₅6233€0.0₅6233€0.6766€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6590€0.0₅6749€0.0₅6127€0.0₅6233€113.77€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7186€0.0₅7362€0.0₅6516€0.0₅6590€79.80€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7966€0.0₅7966€0.0₅7066€0.0₅7186€0.2217€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.3172€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.3172€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.3172€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7966€0.0₅7966€0.0₅7966€0.0₅7966€0.3172€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8067€0.0₅8101€0.0₅7880€0.0₅7966€0.3373€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7903€0.0₅8150€0.0₅7824€0.0₅8049€189.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7186€0.0₅8076€0.0₅7118€0.0₅7903€93.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7268€0.0₅7526€0.0₅6927€0.0₅7191€3,659.69€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7672€0.00001397€0.0₅7206€0.0₅7268€9,510.38€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7672€0.0₅7672€0.0₅7672€0.0₅7672€0.09711€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7672€0.0₅7672€0.0₅7672€0.0₅7672€0.09711€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7182€0.0₅7782€0.0₅7182€0.0₅7672€2.23€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7182€0.0₅7182€0.0₅7182€0.0₅7182€4.25€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7182€0.0₅7182€0.0₅7182€0.0₅7182€4.25€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7182€0.0₅7182€0.0₅7182€0.0₅7182€4.25€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7182€0.0₅7182€0.0₅7182€0.0₅7182€4.25€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6995€0.0₅7639€0.0₅6995€0.0₅7182€9.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6995€0.0₅6995€0.0₅6995€0.0₅6995€39.72€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6995€0.0₅6995€0.0₅6995€0.0₅6995€39.72€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7085€0.0₅7112€0.0₅6802€0.0₅6995€39.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6127€0.0₅7143€0.0₅6127€0.0₅7075€13.44€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.1983€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6127€0.0₅6127€0.0₅6127€0.0₅6127€0.1983€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6026€0.0₅6552€0.0₅5866€0.0₅6127€0.9169€0.00

Pridobite celovit pregled zgodovine cene Odysseus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odysseus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odysseus ter zgodovinski promet ODYSSEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odysseus, od začetne cene Odysseus do najnovejših cenovnih podatkov ODYSSEUS. Naše orodje za zgodovino cene ODYSSEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije