Slika sredstva ODYSSEUS
ODYSSEUSOdysseus
€0.0₅6255
-5.10%
1D

Odysseus (ODYSSEUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅6613€0.0₅6773€0.0₅6149€0.0₅6255€114.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7211€0.0₅7388€0.0₅6539€0.0₅6613€80.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7994€0.0₅7994€0.0₅7091€0.0₅7211€0.2225€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€0.3183€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€0.3183€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€0.3183€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7994€0.0₅7994€0.0₅7994€0.0₅7994€0.3183€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8095€0.0₅8129€0.0₅7908€0.0₅7994€0.3385€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7930€0.0₅8178€0.0₅7851€0.0₅8077€190.48€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7211€0.0₅8104€0.0₅7143€0.0₅7930€93.51€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7294€0.0₅7552€0.0₅6951€0.0₅7216€3,672.42€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7698€0.00001402€0.0₅7231€0.0₅7294€9,543.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7698€0.0₅7698€0.0₅7698€0.0₅7698€0.09745€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7698€0.0₅7698€0.0₅7698€0.0₅7698€0.09745€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7207€0.0₅7809€0.0₅7207€0.0₅7698€2.24€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€4.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€4.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€4.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7207€0.0₅7207€0.0₅7207€0.0₅7207€4.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₅7020€0.0₅7666€0.0₅7020€0.0₅7207€9.04€0.00
Sep 22, 2026Sep 23, 2026€0.0₅7020€0.0₅7020€0.0₅7020€0.0₅7020€39.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₅7020€0.0₅7020€0.0₅7020€0.0₅7020€39.86€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7110€0.0₅7137€0.0₅6825€0.0₅7020€39.56€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6148€0.0₅7168€0.0₅6148€0.0₅7100€13.49€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6148€0.0₅6148€0.0₅6148€0.0₅6148€0.1990€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6148€0.0₅6148€0.0₅6148€0.0₅6148€0.1990€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6047€0.0₅6575€0.0₅5886€0.0₅6148€0.9201€0.00
Sep 15, 2026Sep 16, 2026€0.0₅6289€0.0₅6289€0.0₅6007€0.0₅6047€0.4060€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6289€0.0₅6289€0.0₅6289€0.0₅6289€0.0001153€0.00
Sep 13, 2026Sep 14, 2026€0.0₅6471€0.0₅6586€0.0₅6194€0.0₅6289€0.0001159€0.00

Pridobite celovit pregled zgodovine cene Odysseus na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odysseus – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odysseus ter zgodovinski promet ODYSSEUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odysseus, od začetne cene Odysseus do najnovejših cenovnih podatkov ODYSSEUS. Naše orodje za zgodovino cene ODYSSEUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije