Slika sredstva ODIN
ODINOdin
€0.0₅8822
0.36%
1D

Odin (ODIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 12, 2026Nov 13, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 11, 2026Nov 12, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 10, 2026Nov 11, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 9, 2026Nov 10, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 8, 2026Nov 9, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 7, 2026Nov 8, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 6, 2026Nov 7, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 5, 2026Nov 6, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 4, 2026Nov 5, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 3, 2026Nov 4, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8822€0.0₅8822€0.0₅8822€0.0₅8822€0.00€0.00

Pridobite celovit pregled zgodovine cene Odin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odin ter zgodovinski promet ODIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odin, od začetne cene Odin do najnovejših cenovnih podatkov ODIN. Naše orodje za zgodovino cene ODIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije