Slika sredstva ODIN
ODINOdin
€0.0₅8710
0.32%
1D

Odin (ODIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8710€0.0₅8710€0.0₅8710€0.0₅8710€0.00€0.00

Pridobite celovit pregled zgodovine cene Odin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Odin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Odin ter zgodovinski promet ODIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Odin, od začetne cene Odin do najnovejših cenovnih podatkov ODIN. Naše orodje za zgodovino cene ODIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije