Slika sredstva ODAI
ODAIODEI AI
€0.0₅4618
-11.68%
1D

ODEI AI (ODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₅4027€0.0₅5222€0.0₅4021€0.0₅5210€10,009€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4086€0.0₅4120€0.0₅3890€0.0₅4027€25,480€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3239€0.0₅4843€0.0₅3186€0.0₅4086€17,739€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2677€0.0₅3243€0.0₅2672€0.0₅3242€3,750.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2677€0.0₅2714€0.0₅2579€0.0₅2677€1,309.54€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2660€0.0₅2728€0.0₅2640€0.0₅2677€1,332.87€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2501€0.0₅2675€0.0₅2475€0.0₅2658€831.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2497€0.0₅2528€0.0₅2437€0.0₅2501€570.31€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2481€0.0₅2505€0.0₅2425€0.0₅2494€701.20€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2655€0.0₅2658€0.0₅2441€0.0₅2481€3,544.15€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2305€0.0₅2690€0.0₅2297€0.0₅2656€2,836.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2276€0.0₅2335€0.0₅2087€0.0₅2305€1,437.70€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2291€0.0₅2395€0.0₅2270€0.0₅2276€1,978.80€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2266€0.0₅2458€0.0₅2255€0.0₅2291€2,400.66€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2328€0.0₅2338€0.0₅2253€0.0₅2266€2,357.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2392€0.0₅2457€0.0₅2279€0.0₅2328€2,170.96€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2472€0.0₅2508€0.0₅2392€0.0₅2392€4,764.93€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2744€0.0₅2747€0.0₅2211€0.0₅2473€7,986.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3156€0.0₅3259€0.0₅2716€0.0₅2744€3,479.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3052€0.0₅3303€0.0₅3017€0.0₅3156€2,621.87€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3389€0.0₅3397€0.0₅3050€0.0₅3051€7,698.84€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2646€0.0₅3419€0.0₅2567€0.0₅3389€4,703.21€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2654€0.0₅2718€0.0₅2645€0.0₅2649€10,201€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3293€0.0₅3293€0.0₅2593€0.0₅2654€7,259.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3513€0.0₅3513€0.0₅3293€0.0₅3293€5,437.80€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3243€0.0₅3567€0.0₅3226€0.0₅3513€3,456.32€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3373€0.0₅3373€0.0₅3220€0.0₅3243€4,775.38€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3941€0.0₅3968€0.0₅3364€0.0₅3373€6,095.56€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4707€0.0₅4741€0.0₅3933€0.0₅3941€11,038€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4386€0.0₅4705€0.0₅4333€0.0₅4705€13,889€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4493€0.0₅4660€0.0₅3945€0.0₅4387€28,355€0.00

Pridobite celovit pregled zgodovine cene ODEI AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ODEI AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ODEI AI ter zgodovinski promet ODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ODEI AI, od začetne cene ODEI AI do najnovejših cenovnih podatkov ODAI. Naše orodje za zgodovino cene ODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije