Slika sredstva ODAI
ODAIODEI AI
€0.0₅2782
6.09%
1D

ODEI AI (ODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2659€0.0₅2695€0.0₅2562€0.0₅2659€1,300.58€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2642€0.0₅2710€0.0₅2622€0.0₅2659€1,323.75€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2484€0.0₅2657€0.0₅2458€0.0₅2640€826.07€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2480€0.0₅2511€0.0₅2420€0.0₅2484€566.41€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2464€0.0₅2488€0.0₅2408€0.0₅2477€696.41€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2637€0.0₅2640€0.0₅2424€0.0₅2464€3,519.91€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2289€0.0₅2672€0.0₅2281€0.0₅2637€2,817.25€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2260€0.0₅2319€0.0₅2073€0.0₅2289€1,427.87€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2275€0.0₅2379€0.0₅2255€0.0₅2260€1,965.27€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2250€0.0₅2441€0.0₅2239€0.0₅2275€2,384.24€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2312€0.0₅2322€0.0₅2237€0.0₅2250€2,341.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2376€0.0₅2440€0.0₅2263€0.0₅2312€2,156.11€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2455€0.0₅2491€0.0₅2376€0.0₅2376€4,732.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2726€0.0₅2728€0.0₅2195€0.0₅2456€7,931.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3135€0.0₅3237€0.0₅2697€0.0₅2726€3,455.88€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3031€0.0₅3280€0.0₅2997€0.0₅3135€2,603.94€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3366€0.0₅3374€0.0₅3029€0.0₅3030€7,646.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2628€0.0₅3396€0.0₅2549€0.0₅3366€4,671.04€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2636€0.0₅2700€0.0₅2627€0.0₅2631€10,132€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3270€0.0₅3271€0.0₅2575€0.0₅2636€7,209.99€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3489€0.0₅3489€0.0₅3270€0.0₅3270€5,400.61€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3221€0.0₅3542€0.0₅3204€0.0₅3489€3,432.68€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3350€0.0₅3350€0.0₅3198€0.0₅3221€4,742.72€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3914€0.0₅3941€0.0₅3341€0.0₅3350€6,053.87€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4675€0.0₅4709€0.0₅3906€0.0₅3914€10,963€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4356€0.0₅4673€0.0₅4303€0.0₅4673€13,794€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4462€0.0₅4629€0.0₅3918€0.0₅4357€28,161€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3122€0.0₅4465€0.0₅3038€0.0₅4465€5,057.14€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3336€0.0₅3407€0.0₅3097€0.0₅3122€6,044.36€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3925€0.0₅3970€0.0₅3333€0.0₅3334€12,076€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2456€0.0₅3925€0.0₅2456€0.0₅3925€8,630.05€0.00

Pridobite celovit pregled zgodovine cene ODEI AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ODEI AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ODEI AI ter zgodovinski promet ODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ODEI AI, od začetne cene ODEI AI do najnovejših cenovnih podatkov ODAI. Naše orodje za zgodovino cene ODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije