Slika sredstva ODAI
ODAIODEI AI
€0.0₅2452
-6.12%
1D

ODEI AI (ODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅2624€0.0₅2627€0.0₅2411€0.0₅2452€3,501.73€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2277€0.0₅2658€0.0₅2270€0.0₅2624€2,802.70€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2248€0.0₅2307€0.0₅2062€0.0₅2277€1,420.49€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2263€0.0₅2366€0.0₅2243€0.0₅2248€1,955.12€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2239€0.0₅2428€0.0₅2228€0.0₅2263€2,371.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2300€0.0₅2310€0.0₅2226€0.0₅2239€2,329.05€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2363€0.0₅2428€0.0₅2251€0.0₅2300€2,144.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2442€0.0₅2478€0.0₅2363€0.0₅2363€4,707.90€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2711€0.0₅2714€0.0₅2184€0.0₅2443€7,890.51€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3118€0.0₅3220€0.0₅2683€0.0₅2711€3,438.03€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3015€0.0₅3263€0.0₅2981€0.0₅3118€2,590.49€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3349€0.0₅3357€0.0₅3014€0.0₅3015€7,606.68€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2614€0.0₅3378€0.0₅2536€0.0₅3349€4,646.91€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2623€0.0₅2686€0.0₅2614€0.0₅2617€10,079€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3253€0.0₅3254€0.0₅2562€0.0₅2623€7,172.75€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3471€0.0₅3471€0.0₅3253€0.0₅3253€5,372.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3204€0.0₅3524€0.0₅3188€0.0₅3471€3,414.94€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3332€0.0₅3332€0.0₅3182€0.0₅3204€4,718.22€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3894€0.0₅3920€0.0₅3324€0.0₅3332€6,022.60€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4651€0.0₅4685€0.0₅3886€0.0₅3894€10,906€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4334€0.0₅4648€0.0₅4281€0.0₅4648€13,723€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4439€0.0₅4605€0.0₅3898€0.0₅4335€28,016€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3105€0.0₅4442€0.0₅3022€0.0₅4442€5,031.02€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3319€0.0₅3389€0.0₅3081€0.0₅3105€6,013.14€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3905€0.0₅3950€0.0₅3316€0.0₅3317€12,014€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2443€0.0₅3905€0.0₅2443€0.0₅3905€8,585.48€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2070€0.0₅2444€0.0₅2066€0.0₅2443€7,150.75€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2288€0.0₅2301€0.0₅1837€0.0₅2069€7,687.45€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2660€0.0₅2667€0.0₅2277€0.0₅2287€2,759.70€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2816€0.0₅2850€0.0₅2659€0.0₅2660€3,431.30€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2736€0.0₅2826€0.0₅2502€0.0₅2817€2,663.89€0.00

Pridobite celovit pregled zgodovine cene ODEI AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ODEI AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ODEI AI ter zgodovinski promet ODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ODEI AI, od začetne cene ODEI AI do najnovejših cenovnih podatkov ODAI. Naše orodje za zgodovino cene ODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije