Slika sredstva ODAI
ODAIODEI AI
€0.0₅3717
-1.64%
1D

ODEI AI (ODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅3782€0.0₅3806€0.0₅3686€0.0₅3718€153.11€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3753€0.0₅3863€0.0₅3753€0.0₅3782€707.71€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3913€0.0₅3917€0.0₅3685€0.0₅3754€196.37€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3922€0.0₅3953€0.0₅3841€0.0₅3911€1,901.30€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4368€0.0₅4420€0.0₅3922€0.0₅3922€640.36€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4333€0.0₅4436€0.0₅4333€0.0₅4367€404.96€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4329€0.0₅4364€0.0₅4313€0.0₅4333€212.51€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4641€0.0₅4711€0.0₅4177€0.0₅4329€1,423.29€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4222€0.0₅4651€0.0₅4164€0.0₅4645€914.62€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4121€0.0₅4268€0.0₅4121€0.0₅4222€3,471.65€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4551€0.0₅4632€0.0₅4096€0.0₅4121€1,091.84€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4603€0.0₅4626€0.0₅4423€0.0₅4551€841.61€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4563€0.0₅4603€0.0₅4495€0.0₅4603€1,151.34€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4642€0.0₅4642€0.0₅4470€0.0₅4563€2,212.49€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5031€0.0₅5031€0.0₅4634€0.0₅4642€7,202.58€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4333€0.0₅5039€0.0₅4308€0.0₅5031€15,243€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3111€0.0₅4521€0.0₅2830€0.0₅4333€8,367.54€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2900€0.0₅3117€0.0₅2876€0.0₅3111€862.94€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2940€0.0₅2962€0.0₅2909€0.0₅2910€102.74€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2995€0.0₅2996€0.0₅2874€0.0₅2946€1,998.97€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2710€0.0₅3059€0.0₅2701€0.0₅2994€2,868.12€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2655€0.0₅2818€0.0₅2647€0.0₅2751€689.63€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2805€0.0₅2901€0.0₅2655€0.0₅2655€1,470.94€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2873€0.0₅2873€0.0₅2788€0.0₅2805€1,941.24€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2940€0.0₅3009€0.0₅2862€0.0₅2873€1,483.41€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2836€0.0₅2941€0.0₅2834€0.0₅2941€1,244.10€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3006€0.0₅3021€0.0₅2813€0.0₅2837€1,632.69€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3176€0.0₅3243€0.0₅2973€0.0₅3006€1,438.24€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3245€0.0₅3345€0.0₅3097€0.0₅3178€803.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3374€0.0₅3392€0.0₅3230€0.0₅3245€1,231.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3481€0.0₅3546€0.0₅3374€0.0₅3374€1,290.91€0.00

Pridobite celovit pregled zgodovine cene ODEI AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ODEI AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ODEI AI ter zgodovinski promet ODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ODEI AI, od začetne cene ODEI AI do najnovejših cenovnih podatkov ODAI. Naše orodje za zgodovino cene ODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije