Slika sredstva ODAI
ODAIODEI AI
€0.0₅3193
14.44%
1D

ODEI AI (ODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅2661€0.0₅3223€0.0₅2655€0.0₅3222€3,727.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2660€0.0₅2697€0.0₅2563€0.0₅2661€1,301.33€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2643€0.0₅2711€0.0₅2623€0.0₅2660€1,324.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2486€0.0₅2659€0.0₅2459€0.0₅2641€826.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2481€0.0₅2512€0.0₅2421€0.0₅2486€566.73€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2466€0.0₅2489€0.0₅2409€0.0₅2479€696.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2639€0.0₅2642€0.0₅2425€0.0₅2466€3,521.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2290€0.0₅2673€0.0₅2283€0.0₅2639€2,818.87€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2261€0.0₅2320€0.0₅2074€0.0₅2290€1,428.69€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2276€0.0₅2380€0.0₅2256€0.0₅2261€1,966.40€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2252€0.0₅2442€0.0₅2240€0.0₅2276€2,385.61€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2313€0.0₅2323€0.0₅2238€0.0₅2252€2,342.49€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2377€0.0₅2442€0.0₅2264€0.0₅2313€2,157.35€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2457€0.0₅2493€0.0₅2377€0.0₅2377€4,735.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2727€0.0₅2729€0.0₅2197€0.0₅2458€7,936.03€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3136€0.0₅3239€0.0₅2699€0.0₅2727€3,457.87€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3032€0.0₅3282€0.0₅2998€0.0₅3136€2,605.44€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3368€0.0₅3376€0.0₅3031€0.0₅3032€7,650.56€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2629€0.0₅3398€0.0₅2551€0.0₅3368€4,673.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2638€0.0₅2701€0.0₅2629€0.0₅2632€10,138€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3272€0.0₅3273€0.0₅2577€0.0₅2638€7,214.13€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3491€0.0₅3491€0.0₅3272€0.0₅3272€5,403.71€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3222€0.0₅3544€0.0₅3206€0.0₅3491€3,434.65€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3351€0.0₅3351€0.0₅3200€0.0₅3222€4,745.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3916€0.0₅3943€0.0₅3343€0.0₅3352€6,057.34€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4678€0.0₅4712€0.0₅3908€0.0₅3916€10,969€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4359€0.0₅4675€0.0₅4306€0.0₅4675€13,802€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4465€0.0₅4631€0.0₅3921€0.0₅4360€28,177€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3123€0.0₅4468€0.0₅3040€0.0₅4468€5,060.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3338€0.0₅3409€0.0₅3099€0.0₅3123€6,047.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3928€0.0₅3973€0.0₅3335€0.0₅3336€12,083€0.00

Pridobite celovit pregled zgodovine cene ODEI AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ODEI AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ODEI AI ter zgodovinski promet ODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ODEI AI, od začetne cene ODEI AI do najnovejših cenovnih podatkov ODAI. Naše orodje za zgodovino cene ODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije