Slika sredstva ODAI
ODAIODEI AI
€0.0₅3115
-5.15%
1D

ODEI AI (ODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅3198€0.0₅3296€0.0₅3052€0.0₅3131€791.74€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3324€0.0₅3342€0.0₅3182€0.0₅3198€1,213.15€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3430€0.0₅3494€0.0₅3324€0.0₅3324€1,271.91€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3487€0.0₅3537€0.0₅3437€0.0₅3437€1,137.67€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3518€0.0₅3534€0.0₅3445€0.0₅3487€975.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3324€0.0₅3531€0.0₅3323€0.0₅3518€2,194.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3543€0.0₅3558€0.0₅3292€0.0₅3323€6,413.48€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3102€0.0₅3546€0.0₅2966€0.0₅3544€3,082.77€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3614€0.0₅3620€0.0₅3102€0.0₅3102€3,712.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3858€0.0₅3869€0.0₅3586€0.0₅3614€3,129.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4128€0.0₅4170€0.0₅3897€0.0₅3916€1,484.28€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4023€0.0₅4140€0.0₅3989€0.0₅4128€2,013.02€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3934€0.0₅4026€0.0₅3882€0.0₅4021€1,639.80€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3924€0.0₅4138€0.0₅3924€0.0₅3939€3,315.73€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4438€0.0₅4441€0.0₅3917€0.0₅3924€7,967.62€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5009€0.0₅5021€0.0₅4429€0.0₅4438€15,751€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4328€0.0₅5014€0.0₅4245€0.0₅5009€5,521.04€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4134€0.0₅4401€0.0₅4031€0.0₅4328€2,319.58€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4174€0.0₅4244€0.0₅4129€0.0₅4134€5,294.94€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4686€0.0₅4686€0.0₅4146€0.0₅4174€11,739€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5288€0.0₅5304€0.0₅4613€0.0₅4683€15,851€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4087€0.0₅5300€0.0₅4081€0.0₅5287€10,844€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4147€0.0₅4181€0.0₅3948€0.0₅4087€25,861€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3287€0.0₅4916€0.0₅3233€0.0₅4147€18,003€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2717€0.0₅3292€0.0₅2712€0.0₅3291€3,806.95€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2717€0.0₅2754€0.0₅2618€0.0₅2717€1,329.10€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2700€0.0₅2769€0.0₅2679€0.0₅2717€1,352.77€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2539€0.0₅2715€0.0₅2512€0.0₅2698€844.18€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2534€0.0₅2566€0.0₅2473€0.0₅2539€581.95€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2518€0.0₅2542€0.0₅2461€0.0₅2532€711.68€0.00

Pridobite celovit pregled zgodovine cene ODEI AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ODEI AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ODEI AI ter zgodovinski promet ODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ODEI AI, od začetne cene ODEI AI do najnovejših cenovnih podatkov ODAI. Naše orodje za zgodovino cene ODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije