Slika sredstva ODAI
ODAIODEI AI
€0.0₅3653
-3.56%
1D

ODEI AI (ODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.0₅3784€0.0₅3808€0.0₅3688€0.0₅3719€153.16€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3755€0.0₅3864€0.0₅3755€0.0₅3783€707.94€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3914€0.0₅3918€0.0₅3686€0.0₅3755€196.44€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3923€0.0₅3955€0.0₅3842€0.0₅3913€1,901.93€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4369€0.0₅4421€0.0₅3923€0.0₅3923€640.57€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4334€0.0₅4438€0.0₅4334€0.0₅4369€405.10€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4331€0.0₅4366€0.0₅4315€0.0₅4334€212.58€0.00
Nov 5, 2026Nov 6, 2026€0.0₅4642€0.0₅4712€0.0₅4179€0.0₅4331€1,423.77€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4224€0.0₅4653€0.0₅4165€0.0₅4647€914.92€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4122€0.0₅4270€0.0₅4122€0.0₅4224€3,472.81€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4553€0.0₅4633€0.0₅4098€0.0₅4122€1,092.20€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4604€0.0₅4627€0.0₅4425€0.0₅4553€841.89€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4565€0.0₅4605€0.0₅4496€0.0₅4605€1,151.72€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4643€0.0₅4643€0.0₅4471€0.0₅4564€2,213.22€0.00
Oct 29, 2026Oct 30, 2026€0.0₅5033€0.0₅5033€0.0₅4636€0.0₅4644€7,204.97€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4334€0.0₅5041€0.0₅4309€0.0₅5033€15,248€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3112€0.0₅4522€0.0₅2831€0.0₅4334€8,370.32€0.00
Oct 26, 2026Oct 27, 2026€0.0₅2901€0.0₅3118€0.0₅2877€0.0₅3112€863.23€0.00
Oct 25, 2026Oct 26, 2026€0.0₅2941€0.0₅2963€0.0₅2910€0.0₅2911€102.77€0.00
Oct 24, 2026Oct 25, 2026€0.0₅2996€0.0₅2997€0.0₅2875€0.0₅2947€1,999.63€0.00
Oct 23, 2026Oct 24, 2026€0.0₅2711€0.0₅3060€0.0₅2702€0.0₅2995€2,869.07€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2656€0.0₅2819€0.0₅2648€0.0₅2752€689.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2806€0.0₅2902€0.0₅2656€0.0₅2656€1,471.43€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2874€0.0₅2874€0.0₅2789€0.0₅2806€1,941.88€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2941€0.0₅3010€0.0₅2863€0.0₅2874€1,483.90€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2837€0.0₅2942€0.0₅2835€0.0₅2942€1,244.51€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3007€0.0₅3022€0.0₅2814€0.0₅2838€1,633.23€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3177€0.0₅3244€0.0₅2974€0.0₅3007€1,438.71€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3247€0.0₅3346€0.0₅3098€0.0₅3179€803.84€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3375€0.0₅3394€0.0₅3231€0.0₅3247€1,231.68€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3482€0.0₅3547€0.0₅3375€0.0₅3375€1,291.33€0.00

Pridobite celovit pregled zgodovine cene ODEI AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ODEI AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ODEI AI ter zgodovinski promet ODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ODEI AI, od začetne cene ODEI AI do najnovejših cenovnih podatkov ODAI. Naše orodje za zgodovino cene ODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije