Slika sredstva ODAI
ODAIODEI AI
€0.0₅2833
9.70%
1D

ODEI AI (ODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅2658€0.0₅2694€0.0₅2561€0.0₅2658€1,299.99€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2641€0.0₅2708€0.0₅2621€0.0₅2658€1,323.14€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2483€0.0₅2656€0.0₅2457€0.0₅2639€825.69€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2479€0.0₅2510€0.0₅2419€0.0₅2483€566.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2463€0.0₅2487€0.0₅2407€0.0₅2476€696.09€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2636€0.0₅2639€0.0₅2423€0.0₅2463€3,518.29€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2288€0.0₅2671€0.0₅2280€0.0₅2636€2,815.96€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2259€0.0₅2318€0.0₅2072€0.0₅2288€1,427.21€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2274€0.0₅2378€0.0₅2253€0.0₅2259€1,964.37€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2249€0.0₅2440€0.0₅2238€0.0₅2274€2,383.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2311€0.0₅2321€0.0₅2236€0.0₅2249€2,340.07€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2375€0.0₅2439€0.0₅2262€0.0₅2311€2,155.12€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2454€0.0₅2490€0.0₅2375€0.0₅2375€4,730.17€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2724€0.0₅2726€0.0₅2194€0.0₅2455€7,927.84€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3133€0.0₅3235€0.0₅2696€0.0₅2724€3,454.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3029€0.0₅3279€0.0₅2995€0.0₅3133€2,602.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3365€0.0₅3372€0.0₅3028€0.0₅3029€7,642.67€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2627€0.0₅3394€0.0₅2548€0.0₅3365€4,668.89€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2635€0.0₅2699€0.0₅2626€0.0₅2630€10,127€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3269€0.0₅3269€0.0₅2574€0.0₅2635€7,206.68€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3488€0.0₅3488€0.0₅3269€0.0₅3269€5,398.13€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3219€0.0₅3541€0.0₅3203€0.0₅3488€3,431.10€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3348€0.0₅3348€0.0₅3197€0.0₅3219€4,740.54€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3912€0.0₅3939€0.0₅3340€0.0₅3348€6,051.09€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4673€0.0₅4707€0.0₅3904€0.0₅3912€10,958€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4354€0.0₅4670€0.0₅4301€0.0₅4670€13,788€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4460€0.0₅4626€0.0₅3917€0.0₅4355€28,148€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3120€0.0₅4463€0.0₅3037€0.0₅4463€5,054.82€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3334€0.0₅3405€0.0₅3096€0.0₅3120€6,041.59€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3923€0.0₅3969€0.0₅3331€0.0₅3333€12,071€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2455€0.0₅3923€0.0₅2455€0.0₅3923€8,626.09€0.00

Pridobite celovit pregled zgodovine cene ODEI AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ODEI AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ODEI AI ter zgodovinski promet ODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ODEI AI, od začetne cene ODEI AI do najnovejših cenovnih podatkov ODAI. Naše orodje za zgodovino cene ODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije