Slika sredstva ODAI
ODAIODEI AI
€0.0₅2974
-3.82%
1D

ODEI AI (ODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0₅3128€0.0₅3193€0.0₅2927€0.0₅2960€1,416.16€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3196€0.0₅3294€0.0₅3050€0.0₅3129€791.24€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3322€0.0₅3340€0.0₅3180€0.0₅3196€1,212.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3428€0.0₅3491€0.0₅3322€0.0₅3322€1,271.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3485€0.0₅3535€0.0₅3435€0.0₅3435€1,136.94€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3516€0.0₅3532€0.0₅3443€0.0₅3485€975.12€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3322€0.0₅3529€0.0₅3321€0.0₅3516€2,192.67€0.00
Oct 9, 2026Oct 10, 2026€0.0₅3541€0.0₅3556€0.0₅3290€0.0₅3321€6,409.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3100€0.0₅3544€0.0₅2964€0.0₅3542€3,080.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3612€0.0₅3617€0.0₅3100€0.0₅3100€3,710.17€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3856€0.0₅3867€0.0₅3583€0.0₅3612€3,127.41€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4125€0.0₅4167€0.0₅3894€0.0₅3913€1,483.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4021€0.0₅4137€0.0₅3987€0.0₅4125€2,011.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3931€0.0₅4023€0.0₅3880€0.0₅4019€1,638.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3922€0.0₅4135€0.0₅3922€0.0₅3936€3,313.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4435€0.0₅4438€0.0₅3914€0.0₅3922€7,962.52€0.00
Sep 30, 2026Oct 1, 2026€0.0₅5006€0.0₅5018€0.0₅4427€0.0₅4435€15,741€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4326€0.0₅5011€0.0₅4242€0.0₅5006€5,517.51€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4131€0.0₅4398€0.0₅4028€0.0₅4326€2,318.10€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4171€0.0₅4241€0.0₅4126€0.0₅4131€5,291.55€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4683€0.0₅4683€0.0₅4144€0.0₅4171€11,732€0.00
Sep 25, 2026Sep 26, 2026€0.0₅5284€0.0₅5301€0.0₅4610€0.0₅4680€15,841€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4084€0.0₅5297€0.0₅4078€0.0₅5284€10,837€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4144€0.0₅4179€0.0₅3946€0.0₅4085€25,844€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3285€0.0₅4913€0.0₅3231€0.0₅4144€17,992€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2716€0.0₅3290€0.0₅2710€0.0₅3289€3,804.51€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2715€0.0₅2753€0.0₅2616€0.0₅2716€1,328.25€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2698€0.0₅2767€0.0₅2678€0.0₅2715€1,351.90€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2537€0.0₅2714€0.0₅2510€0.0₅2696€843.64€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2533€0.0₅2564€0.0₅2471€0.0₅2537€581.57€0.00

Pridobite celovit pregled zgodovine cene ODEI AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ODEI AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ODEI AI ter zgodovinski promet ODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ODEI AI, od začetne cene ODEI AI do najnovejših cenovnih podatkov ODAI. Naše orodje za zgodovino cene ODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije