Slika sredstva ODAI
ODAIODEI AI
€0.0₅2518
9.57%
1D

ODEI AI (ODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅2277€0.0₅2658€0.0₅2269€0.0₅2623€2,802.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2248€0.0₅2306€0.0₅2062€0.0₅2277€1,420.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2263€0.0₅2366€0.0₅2242€0.0₅2248€1,954.67€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2238€0.0₅2428€0.0₅2227€0.0₅2263€2,371.38€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2299€0.0₅2309€0.0₅2225€0.0₅2238€2,328.51€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2363€0.0₅2427€0.0₅2251€0.0₅2299€2,144.48€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2442€0.0₅2478€0.0₅2363€0.0₅2363€4,706.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2711€0.0₅2713€0.0₅2184€0.0₅2443€7,888.69€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3118€0.0₅3219€0.0₅2683€0.0₅2711€3,437.24€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3014€0.0₅3262€0.0₅2980€0.0₅3118€2,589.89€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3348€0.0₅3356€0.0₅3013€0.0₅3014€7,604.93€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2614€0.0₅3377€0.0₅2536€0.0₅3348€4,645.84€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2622€0.0₅2685€0.0₅2613€0.0₅2617€10,077€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3252€0.0₅3253€0.0₅2562€0.0₅2622€7,171.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3471€0.0₅3471€0.0₅3252€0.0₅3252€5,371.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3203€0.0₅3523€0.0₅3187€0.0₅3471€3,414.16€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3331€0.0₅3331€0.0₅3181€0.0₅3203€4,717.13€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3893€0.0₅3919€0.0₅3323€0.0₅3332€6,021.21€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4650€0.0₅4683€0.0₅3885€0.0₅3893€10,904€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4333€0.0₅4647€0.0₅4280€0.0₅4647€13,719€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4438€0.0₅4604€0.0₅3897€0.0₅4334€28,009€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3105€0.0₅4441€0.0₅3022€0.0₅4441€5,029.86€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3318€0.0₅3389€0.0₅3081€0.0₅3105€6,011.75€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3904€0.0₅3949€0.0₅3315€0.0₅3316€12,011€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2442€0.0₅3904€0.0₅2442€0.0₅3904€8,583.50€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2070€0.0₅2443€0.0₅2065€0.0₅2442€7,149.10€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2287€0.0₅2301€0.0₅1837€0.0₅2069€7,685.68€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2659€0.0₅2666€0.0₅2277€0.0₅2287€2,759.06€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2815€0.0₅2850€0.0₅2659€0.0₅2659€3,430.50€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2736€0.0₅2826€0.0₅2502€0.0₅2816€2,663.27€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2690€0.0₅2755€0.0₅2687€0.0₅2736€1,051.37€0.00

Pridobite celovit pregled zgodovine cene ODEI AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ODEI AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ODEI AI ter zgodovinski promet ODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ODEI AI, od začetne cene ODEI AI do najnovejših cenovnih podatkov ODAI. Naše orodje za zgodovino cene ODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije