Slika sredstva ODAI
ODAIODEI AI
€0.0₅2516
9.50%
1D

ODEI AI (ODAI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅2276€0.0₅2657€0.0₅2269€0.0₅2623€2,801.41€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2247€0.0₅2306€0.0₅2061€0.0₅2276€1,419.84€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2262€0.0₅2365€0.0₅2242€0.0₅2247€1,954.22€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2238€0.0₅2427€0.0₅2227€0.0₅2262€2,370.83€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2299€0.0₅2309€0.0₅2225€0.0₅2238€2,327.98€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2362€0.0₅2426€0.0₅2250€0.0₅2299€2,143.98€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2441€0.0₅2477€0.0₅2362€0.0₅2362€4,705.72€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2710€0.0₅2712€0.0₅2183€0.0₅2442€7,886.87€0.00
Sep 6, 2026Sep 7, 2026€0.0₅3117€0.0₅3219€0.0₅2682€0.0₅2710€3,436.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₅3014€0.0₅3262€0.0₅2980€0.0₅3117€2,589.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₅3347€0.0₅3355€0.0₅3012€0.0₅3013€7,603.17€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2613€0.0₅3377€0.0₅2535€0.0₅3347€4,644.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2621€0.0₅2685€0.0₅2613€0.0₅2616€10,075€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3252€0.0₅3252€0.0₅2561€0.0₅2621€7,169.44€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3470€0.0₅3470€0.0₅3252€0.0₅3252€5,370.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3202€0.0₅3522€0.0₅3186€0.0₅3470€3,413.37€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3331€0.0₅3331€0.0₅3180€0.0₅3202€4,716.04€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3892€0.0₅3919€0.0₅3323€0.0₅3331€6,019.82€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4649€0.0₅4682€0.0₅3884€0.0₅3892€10,901€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4332€0.0₅4646€0.0₅4279€0.0₅4646€13,716€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4437€0.0₅4603€0.0₅3896€0.0₅4333€28,003€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3104€0.0₅4440€0.0₅3021€0.0₅4440€5,028.70€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3317€0.0₅3388€0.0₅3080€0.0₅3104€6,010.37€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3903€0.0₅3948€0.0₅3314€0.0₅3316€12,008€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2442€0.0₅3903€0.0₅2442€0.0₅3903€8,581.51€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2069€0.0₅2443€0.0₅2065€0.0₅2442€7,147.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2287€0.0₅2300€0.0₅1836€0.0₅2068€7,683.91€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2658€0.0₅2666€0.0₅2276€0.0₅2286€2,758.43€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2815€0.0₅2849€0.0₅2658€0.0₅2658€3,429.71€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2735€0.0₅2825€0.0₅2501€0.0₅2816€2,662.66€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2690€0.0₅2755€0.0₅2686€0.0₅2735€1,051.12€0.00

Pridobite celovit pregled zgodovine cene ODEI AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ODEI AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ODEI AI ter zgodovinski promet ODAI in tržno kapitalizacijo.

Spremljajte celotno zgodovino ODEI AI, od začetne cene ODEI AI do najnovejših cenovnih podatkov ODAI. Naše orodje za zgodovino cene ODAI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije