Slika sredstva ODDZ
ODDZOddz
€0.00004427
2.11%
1D

Oddz (ODDZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.00004334€0.00004419€0.00004334€0.00004419€7.10€4,292.59
Oct 19, 2026Oct 20, 2026€0.00004334€0.00004334€0.00004334€0.00004334€7.15€4,290.86
Oct 18, 2026Oct 19, 2026€0.00004516€0.00004516€0.00004317€0.00004334€7.30€4,301.97
Oct 17, 2026Oct 18, 2026€0.00004516€0.00004516€0.00004516€0.00004516€9.41€4,471.23
Oct 16, 2026Oct 17, 2026€0.00004516€0.00004516€0.00004516€0.00004516€9.41€4,471.23
Oct 15, 2026Oct 16, 2026€0.00004516€0.00004516€0.00004516€0.00004516€9.41€4,471.23
Oct 14, 2026Oct 15, 2026€0.00004516€0.00004516€0.00004516€0.00004516€9.41€4,471.23
Oct 13, 2026Oct 14, 2026€0.00004516€0.00004516€0.00004516€0.00004516€9.41€4,471.23
Oct 12, 2026Oct 13, 2026€0.00004544€0.00004575€0.00004516€0.00004516€9.47€4,496.01
Oct 11, 2026Oct 12, 2026€0.0001609€0.0001609€0.00004141€0.00004544€4.30€7,366.41
Oct 10, 2026Oct 11, 2026€0.0001609€0.0001609€0.0001609€0.0001609€2.85€15,929
Oct 9, 2026Oct 10, 2026€0.0001609€0.0001609€0.0001609€0.0001609€2.85€15,929
Oct 8, 2026Oct 9, 2026€0.0001609€0.0001609€0.0001609€0.0001609€2.85€15,929
Oct 7, 2026Oct 8, 2026€0.0001609€0.0001609€0.0001609€0.0001609€2.85€15,929
Oct 6, 2026Oct 7, 2026€0.0001604€0.0001609€0.0001604€0.0001609€2.85€15,928
Oct 5, 2026Oct 6, 2026€0.00004345€0.0001605€0.00004345€0.0001604€3.45€5,906.13
Oct 4, 2026Oct 5, 2026€0.00004345€0.00004345€0.00004345€0.00004345€3.55€4,301.17
Oct 3, 2026Oct 4, 2026€0.0001517€0.0001598€0.00004343€0.00004345€37.74€7,982.63
Oct 2, 2026Oct 3, 2026€0.0001918€0.0001918€0.0001162€0.0001517€35.78€16,574
Oct 1, 2026Oct 2, 2026€0.0001918€0.0001918€0.0001918€0.0001918€1.98€18,984
Sep 30, 2026Oct 1, 2026€0.0001918€0.0001918€0.0001918€0.0001918€1.98€18,984
Sep 29, 2026Sep 30, 2026€0.0001918€0.0001918€0.0001918€0.0001918€1.98€18,984
Sep 28, 2026Sep 29, 2026€0.0001918€0.0001918€0.0001918€0.0001918€1.98€18,984
Sep 27, 2026Sep 28, 2026€0.0001918€0.0001918€0.0001918€0.0001918€1.98€18,984
Sep 26, 2026Sep 27, 2026€0.0001918€0.0001918€0.0001918€0.0001918€1.98€18,984
Sep 25, 2026Sep 26, 2026€0.0001926€0.0001961€0.0001909€0.0001918€2.17€19,047
Sep 24, 2026Sep 25, 2026€0.0001915€0.0001984€0.0001802€0.0001926€5.99€18,831
Sep 23, 2026Sep 24, 2026€0.0001915€0.0001988€0.0001820€0.0001912€3.48€18,833
Sep 22, 2026Sep 23, 2026€0.0001915€0.0001915€0.0001915€0.0001915€5.88€18,959
Sep 21, 2026Sep 22, 2026€0.0001898€0.0001933€0.0001898€0.0001915€5.87€18,935

Pridobite celovit pregled zgodovine cene Oddz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oddz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oddz ter zgodovinski promet ODDZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oddz, od začetne cene Oddz do najnovejših cenovnih podatkov ODDZ. Naše orodje za zgodovino cene ODDZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije