Slika sredstva ODDZ
ODDZOddz
€0.0001901
0.02%
1D

Oddz (ODDZ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0001901€0.0001901€0.0001901€0.0001901€1.97€18,822
Sep 29, 2026Sep 30, 2026€0.0001901€0.0001901€0.0001901€0.0001901€1.97€18,822
Sep 28, 2026Sep 29, 2026€0.0001901€0.0001901€0.0001901€0.0001901€1.97€18,822
Sep 27, 2026Sep 28, 2026€0.0001901€0.0001901€0.0001901€0.0001901€1.97€18,822
Sep 26, 2026Sep 27, 2026€0.0001901€0.0001901€0.0001901€0.0001901€1.97€18,822
Sep 25, 2026Sep 26, 2026€0.0001910€0.0001944€0.0001892€0.0001901€2.15€18,884
Sep 24, 2026Sep 25, 2026€0.0001899€0.0001967€0.0001786€0.0001910€5.21€18,620
Sep 23, 2026Sep 24, 2026€0.0001899€0.0001971€0.0001805€0.0001896€3.45€18,672
Sep 22, 2026Sep 23, 2026€0.0001899€0.0001899€0.0001899€0.0001899€5.83€18,797
Sep 21, 2026Sep 22, 2026€0.0001882€0.0001916€0.0001882€0.0001899€5.82€18,773
Sep 20, 2026Sep 21, 2026€0.0001856€0.0001889€0.0001825€0.0001882€2.98€18,301
Sep 19, 2026Sep 20, 2026€0.00004677€0.0001871€0.00004677€0.0001856€1.07€8,269.96
Sep 18, 2026Sep 19, 2026€0.00004628€0.00009042€0.00004624€0.00004677€0.6941€5,598.26
Sep 17, 2026Sep 18, 2026€0.00004936€0.00004986€0.00004602€0.00004628€4.58€4,720.62
Sep 16, 2026Sep 17, 2026€0.0001866€0.0001866€0.00004856€0.00004930€3.91€13,031
Sep 15, 2026Sep 16, 2026€0.00005844€0.0001882€0.00005844€0.0001866€0.8965€15,720
Sep 14, 2026Sep 15, 2026€0.00005805€0.00005844€0.00005805€0.00005844€4.13€5,784.52
Sep 13, 2026Sep 14, 2026€0.0001947€0.0001947€0.00005788€0.00005805€12.29€12,761
Sep 12, 2026Sep 13, 2026€0.0001844€0.0001966€0.0001844€0.0001947€3.78€18,509
Sep 11, 2026Sep 12, 2026€0.0001844€0.0001844€0.0001844€0.0001844€0.3601€18,252
Sep 10, 2026Sep 11, 2026€0.0001908€0.0001927€0.0001844€0.0001844€6.95€18,567
Sep 9, 2026Sep 10, 2026€0.00007779€0.0001960€0.00007707€0.0001908€11.88€15,253
Sep 8, 2026Sep 9, 2026€0.00008746€0.00008767€0.00007660€0.00007779€21.92€7,804.18
Sep 7, 2026Sep 8, 2026€0.0001951€0.0001953€0.00008208€0.00008741€8.98€14,523
Sep 6, 2026Sep 7, 2026€0.00008975€0.0001957€0.00008975€0.0001951€1.03€9,969.74
Sep 5, 2026Sep 6, 2026€0.00008999€0.00008999€0.00008905€0.00008975€3.82€8,862.44
Sep 4, 2026Sep 5, 2026€0.0001170€0.0001170€0.00008910€0.00008980€17.69€9,909.44
Sep 3, 2026Sep 4, 2026€0.0001170€0.0001170€0.0001170€0.0001170€10.55€11,580
Sep 2, 2026Sep 3, 2026€0.0001170€0.0001170€0.0001170€0.0001170€10.55€11,580
Sep 1, 2026Sep 2, 2026€0.0001170€0.0001170€0.0001170€0.0001170€10.55€11,580

Pridobite celovit pregled zgodovine cene Oddz na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oddz – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oddz ter zgodovinski promet ODDZ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oddz, od začetne cene Oddz do najnovejših cenovnih podatkov ODDZ. Naše orodje za zgodovino cene ODDZ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije