Slika sredstva OCICAT
OCICATOcicat
€0.0₉6422
0.50%
1D

Ocicat (OCICAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₉6422€0.0₉6422€0.0₉6422€0.0₉6422€39.94€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6422€0.0₉6422€0.0₉6422€0.0₉6422€39.94€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6422€0.0₉6422€0.0₉6422€0.0₉6422€39.94€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6426€0.0₉6538€0.0₉6340€0.0₉6422€39.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5484€0.0₉6735€0.0₉5476€0.0₉6426€92.13€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4235€0.0₉5525€0.0₉4235€0.0₉5484€51.73€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4235€0.0₉4235€0.0₉4235€0.0₉4235€0.1726€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4235€0.0₉4235€0.0₉4235€0.0₉4235€0.1726€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4235€0.0₉4235€0.0₉4235€0.0₉4235€0.1726€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4235€0.0₉4235€0.0₉4235€0.0₉4235€0.1726€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4235€0.0₉4235€0.0₉4235€0.0₉4235€0.1726€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4211€0.0₉4239€0.0₉4204€0.0₉4235€0.1725€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4278€0.0₉4278€0.0₉4175€0.0₉4211€0.4675€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4278€0.0₉4278€0.0₉4278€0.0₉4278€1.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4278€0.0₉4278€0.0₉4278€0.0₉4278€1.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4278€0.0₉4278€0.0₉4278€0.0₉4278€1.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6829€0.0₉6829€0.0₉4246€0.0₉4278€0.9850€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6829€0.0₉6829€0.0₉6829€0.0₉6829€0.4362€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6829€0.0₉6829€0.0₉6829€0.0₉6829€0.4362€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6829€0.0₉6829€0.0₉6829€0.0₉6829€0.4362€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3500€0.0₉6830€0.0₉3488€0.0₉6829€3.02€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3394€0.0₉3500€0.0₉3147€0.0₉3500€4.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4712€0.0₉4803€0.0₉3377€0.0₉3394€9.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4494€0.0₉4722€0.0₉4440€0.0₉4714€2.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4502€0.0₉4519€0.0₉4428€0.0₉4498€0.3941€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4519€0.0₉4716€0.0₉4469€0.0₉4502€9.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1038€0.0₈1038€0.0₉4307€0.0₉4519€38.53€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1038€0.0₈1038€0.0₈1038€0.0₈1038€47.02€0.00
Aug 19, 2026Aug 20, 2026€0.0₉9970€0.0₈1038€0.0₉9970€0.0₈1038€46.89€0.00
Aug 18, 2026Aug 19, 2026€0.0₉9970€0.0₉9970€0.0₉9970€0.0₉9970€15.42€0.00
Aug 17, 2026Aug 18, 2026€0.0₉9924€0.0₉9970€0.0₉9901€0.0₉9970€15.40€0.00

Pridobite celovit pregled zgodovine cene Ocicat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocicat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocicat ter zgodovinski promet OCICAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocicat, od začetne cene Ocicat do najnovejših cenovnih podatkov OCICAT. Naše orodje za zgodovino cene OCICAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije