Slika sredstva OCICAT
OCICATOcicat
€0.0₉5302
5.33%
1D

Ocicat (OCICAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.0₉5024€0.0₉5024€0.0₉5024€0.0₉5024€5.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5024€0.0₉5024€0.0₉5024€0.0₉5024€5.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5024€0.0₉5024€0.0₉5024€0.0₉5024€5.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5024€0.0₉5024€0.0₉5024€0.0₉5024€5.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6469€0.0₉6469€0.0₉4993€0.0₉5024€12.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6469€0.0₉6469€0.0₉6469€0.0₉6469€40.24€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6469€0.0₉6469€0.0₉6469€0.0₉6469€40.24€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6469€0.0₉6469€0.0₉6469€0.0₉6469€40.24€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6469€0.0₉6469€0.0₉6469€0.0₉6469€40.24€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6469€0.0₉6469€0.0₉6469€0.0₉6469€40.24€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6469€0.0₉6469€0.0₉6469€0.0₉6469€40.24€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6473€0.0₉6586€0.0₉6387€0.0₉6469€40.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5525€0.0₉6784€0.0₉5516€0.0₉6473€92.81€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4267€0.0₉5565€0.0₉4267€0.0₉5525€52.11€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4267€0.0₉4267€0.0₉4267€0.0₉4267€0.1739€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4267€0.0₉4267€0.0₉4267€0.0₉4267€0.1739€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4267€0.0₉4267€0.0₉4267€0.0₉4267€0.1739€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4267€0.0₉4267€0.0₉4267€0.0₉4267€0.1739€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4267€0.0₉4267€0.0₉4267€0.0₉4267€0.1739€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4242€0.0₉4270€0.0₉4235€0.0₉4267€0.1738€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4309€0.0₉4309€0.0₉4205€0.0₉4242€0.4709€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4309€0.0₉4309€0.0₉4309€0.0₉4309€1.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4309€0.0₉4309€0.0₉4309€0.0₉4309€1.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4309€0.0₉4309€0.0₉4309€0.0₉4309€1.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6879€0.0₉6879€0.0₉4277€0.0₉4309€0.9923€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6879€0.0₉6879€0.0₉6879€0.0₉6879€0.4395€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6879€0.0₉6879€0.0₉6879€0.0₉6879€0.4395€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6879€0.0₉6879€0.0₉6879€0.0₉6879€0.4395€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3526€0.0₉6880€0.0₉3514€0.0₉6879€3.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3419€0.0₉3526€0.0₉3170€0.0₉3526€4.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4747€0.0₉4838€0.0₉3402€0.0₉3419€9.09€0.00

Pridobite celovit pregled zgodovine cene Ocicat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocicat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocicat ter zgodovinski promet OCICAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocicat, od začetne cene Ocicat do najnovejših cenovnih podatkov OCICAT. Naše orodje za zgodovino cene OCICAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije