Slika sredstva OCICAT
OCICATOcicat
€0.0₉3144
-17.65%
1D

Ocicat (OCICAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉3809€0.0₉3809€0.0₉3052€0.0₉3144€3.56€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3809€0.0₉3809€0.0₉3809€0.0₉3809€3.55€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3809€0.0₉3809€0.0₉3809€0.0₉3809€3.55€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3613€0.0₉3858€0.0₉3613€0.0₉3809€3.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3613€0.0₉3613€0.0₉3613€0.0₉3613€0.2487€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3613€0.0₉3613€0.0₉3613€0.0₉3613€0.2487€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3613€0.0₉3613€0.0₉3613€0.0₉3613€0.2487€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3613€0.0₉3613€0.0₉3613€0.0₉3613€0.2487€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3613€0.0₉3613€0.0₉3613€0.0₉3613€0.2487€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3747€0.0₉3747€0.0₉3589€0.0₉3613€0.9051€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3747€0.0₉3747€0.0₉3747€0.0₉3747€2.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3764€0.0₉3788€0.0₉3704€0.0₉3747€2.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3623€0.0₉3815€0.0₉3607€0.0₉3764€20.62€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2725€0.0₉6363€0.0₉2689€0.0₉3623€36.91€0.00
Oct 1, 2026Oct 2, 2026€0.0₉6415€0.0₉6415€0.0₉2691€0.0₉2723€5.95€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5355€0.0₉6417€0.0₉5355€0.0₉6415€0.8162€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5355€0.0₉5355€0.0₉5355€0.0₉5355€0.8753€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5355€0.0₉5355€0.0₉5355€0.0₉5355€0.8753€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5355€0.0₉5355€0.0₉5355€0.0₉5355€0.8753€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5396€0.0₉5403€0.0₉5271€0.0₉5355€0.8754€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5097€0.0₉5554€0.0₉5097€0.0₉5389€2.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5097€0.0₉5097€0.0₉5097€0.0₉5097€5.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5097€0.0₉5097€0.0₉5097€0.0₉5097€5.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5097€0.0₉5097€0.0₉5097€0.0₉5097€5.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5097€0.0₉5097€0.0₉5097€0.0₉5097€5.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6563€0.0₉6563€0.0₉5065€0.0₉5097€12.94€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6563€0.0₉6563€0.0₉6563€0.0₉6563€40.82€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6563€0.0₉6563€0.0₉6563€0.0₉6563€40.82€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6563€0.0₉6563€0.0₉6563€0.0₉6563€40.82€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6563€0.0₉6563€0.0₉6563€0.0₉6563€40.82€0.00

Pridobite celovit pregled zgodovine cene Ocicat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocicat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocicat ter zgodovinski promet OCICAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocicat, od začetne cene Ocicat do najnovejših cenovnih podatkov OCICAT. Naše orodje za zgodovino cene OCICAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije