Slika sredstva OCICAT
OCICATOcicat
€0.0₉6385
-0.09%
1D

Ocicat (OCICAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉6385€0.0₉6385€0.0₉6385€0.0₉6385€39.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6385€0.0₉6385€0.0₉6385€0.0₉6385€39.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6389€0.0₉6500€0.0₉6304€0.0₉6385€39.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5453€0.0₉6696€0.0₉5444€0.0₉6389€91.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4211€0.0₉5493€0.0₉4211€0.0₉5453€51.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4211€0.0₉4211€0.0₉4211€0.0₉4211€0.1716€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4211€0.0₉4211€0.0₉4211€0.0₉4211€0.1716€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4211€0.0₉4211€0.0₉4211€0.0₉4211€0.1716€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4211€0.0₉4211€0.0₉4211€0.0₉4211€0.1716€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4211€0.0₉4211€0.0₉4211€0.0₉4211€0.1716€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4187€0.0₉4215€0.0₉4180€0.0₉4211€0.1715€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4253€0.0₉4253€0.0₉4151€0.0₉4187€0.4648€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4253€0.0₉4253€0.0₉4253€0.0₉4253€1.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4253€0.0₉4253€0.0₉4253€0.0₉4253€1.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4253€0.0₉4253€0.0₉4253€0.0₉4253€1.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6790€0.0₉6790€0.0₉4221€0.0₉4253€0.9794€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6790€0.0₉6790€0.0₉6790€0.0₉6790€0.4337€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6790€0.0₉6790€0.0₉6790€0.0₉6790€0.4337€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6790€0.0₉6790€0.0₉6790€0.0₉6790€0.4337€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3480€0.0₉6790€0.0₉3468€0.0₉6790€3.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3375€0.0₉3480€0.0₉3129€0.0₉3480€3.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4685€0.0₉4776€0.0₉3358€0.0₉3375€8.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4468€0.0₉4695€0.0₉4414€0.0₉4687€2.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4476€0.0₉4493€0.0₉4403€0.0₉4472€0.3918€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4493€0.0₉4689€0.0₉4443€0.0₉4476€9.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1032€0.0₈1032€0.0₉4282€0.0₉4493€38.31€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1032€0.0₈1032€0.0₈1032€0.0₈1032€46.75€0.00
Aug 19, 2026Aug 20, 2026€0.0₉9913€0.0₈1032€0.0₉9913€0.0₈1032€46.62€0.00
Aug 18, 2026Aug 19, 2026€0.0₉9913€0.0₉9913€0.0₉9913€0.0₉9913€15.33€0.00
Aug 17, 2026Aug 18, 2026€0.0₉9867€0.0₉9913€0.0₉9844€0.0₉9913€15.32€0.00
Aug 16, 2026Aug 17, 2026€0.0₉7732€0.0₉9954€0.0₉7721€0.0₉9867€18.70€0.00

Pridobite celovit pregled zgodovine cene Ocicat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocicat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocicat ter zgodovinski promet OCICAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocicat, od začetne cene Ocicat do najnovejših cenovnih podatkov OCICAT. Naše orodje za zgodovino cene OCICAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije