Slika sredstva OCICAT
OCICATOcicat
€0.0₉1387
0.33%
1D

Ocicat (OCICAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₉1386€0.0₉1387€0.0₉1386€0.0₉1387€0.02415€0.00
Nov 12, 2026Nov 13, 2026€0.0₁₀8901€0.0₉1439€0.0₁₀8901€0.0₉1384€1.83€0.00
Nov 11, 2026Nov 12, 2026€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€7.93€0.00
Nov 10, 2026Nov 11, 2026€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€7.93€0.00
Nov 9, 2026Nov 10, 2026€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€7.93€0.00
Nov 8, 2026Nov 9, 2026€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€7.93€0.00
Nov 7, 2026Nov 8, 2026€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€7.93€0.00
Nov 6, 2026Nov 7, 2026€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€7.93€0.00
Nov 5, 2026Nov 6, 2026€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€7.93€0.00
Nov 4, 2026Nov 5, 2026€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€7.93€0.00
Nov 3, 2026Nov 4, 2026€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€7.93€0.00
Nov 2, 2026Nov 3, 2026€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€0.0₁₀8901€7.93€0.00
Nov 1, 2026Nov 2, 2026€0.0₁₀4845€0.0₁₀8919€0.0₁₀4845€0.0₁₀8901€6.27€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀4845€0.0₁₀4845€0.0₁₀4845€0.0₁₀4845€0.07851€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀4845€0.0₁₀4845€0.0₁₀4845€0.0₁₀4845€0.07851€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀4936€0.0₁₀4947€0.0₁₀4842€0.0₁₀4845€0.1029€0.00
Oct 28, 2026Oct 29, 2026€0.0₉2224€0.0₉2224€0.0₁₀4840€0.0₁₀4936€2.26€0.00
Oct 27, 2026Oct 28, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€5.01€0.00
Oct 26, 2026Oct 27, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€5.01€0.00
Oct 25, 2026Oct 26, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€5.01€0.00
Oct 24, 2026Oct 25, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€5.01€0.00
Oct 23, 2026Oct 24, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€5.01€0.00
Oct 22, 2026Oct 23, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€5.01€0.00
Oct 21, 2026Oct 22, 2026€0.0₉2224€0.0₉2224€0.0₉2224€0.0₉2224€5.01€0.00
Oct 20, 2026Oct 21, 2026€0.0₉2233€0.0₉2251€0.0₉2210€0.0₉2224€6.27€0.00
Oct 19, 2026Oct 20, 2026€0.0₉3291€0.0₉3306€0.0₉2212€0.0₉2234€17.26€0.00
Oct 18, 2026Oct 19, 2026€0.0₉3205€0.0₉3291€0.0₉3205€0.0₉3291€2.73€0.00
Oct 17, 2026Oct 18, 2026€0.0₉3205€0.0₉3205€0.0₉3205€0.0₉3205€3.67€0.00
Oct 16, 2026Oct 17, 2026€0.0₉3205€0.0₉3205€0.0₉3205€0.0₉3205€3.67€0.00
Oct 15, 2026Oct 16, 2026€0.0₉3882€0.0₉3882€0.0₉3111€0.0₉3205€3.63€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3882€0.0₉3882€0.0₉3882€0.0₉3882€3.62€0.00

Pridobite celovit pregled zgodovine cene Ocicat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocicat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocicat ter zgodovinski promet OCICAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocicat, od začetne cene Ocicat do najnovejših cenovnih podatkov OCICAT. Naše orodje za zgodovino cene OCICAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije