Slika sredstva OCICAT
OCICATOcicat
€0.0₉3148
-17.48%
1D

Ocicat (OCICAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₉3813€0.0₉3813€0.0₉3055€0.0₉3148€3.57€0.00
Oct 14, 2026Oct 15, 2026€0.0₉3813€0.0₉3813€0.0₉3813€0.0₉3813€3.56€0.00
Oct 13, 2026Oct 14, 2026€0.0₉3813€0.0₉3813€0.0₉3813€0.0₉3813€3.56€0.00
Oct 12, 2026Oct 13, 2026€0.0₉3617€0.0₉3861€0.0₉3617€0.0₉3813€3.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₉3617€0.0₉3617€0.0₉3617€0.0₉3617€0.2490€0.00
Oct 10, 2026Oct 11, 2026€0.0₉3617€0.0₉3617€0.0₉3617€0.0₉3617€0.2490€0.00
Oct 9, 2026Oct 10, 2026€0.0₉3617€0.0₉3617€0.0₉3617€0.0₉3617€0.2490€0.00
Oct 8, 2026Oct 9, 2026€0.0₉3617€0.0₉3617€0.0₉3617€0.0₉3617€0.2490€0.00
Oct 7, 2026Oct 8, 2026€0.0₉3617€0.0₉3617€0.0₉3617€0.0₉3617€0.2490€0.00
Oct 6, 2026Oct 7, 2026€0.0₉3751€0.0₉3751€0.0₉3593€0.0₉3617€0.9060€0.00
Oct 5, 2026Oct 6, 2026€0.0₉3751€0.0₉3751€0.0₉3751€0.0₉3751€2.07€0.00
Oct 4, 2026Oct 5, 2026€0.0₉3768€0.0₉3792€0.0₉3707€0.0₉3751€2.06€0.00
Oct 3, 2026Oct 4, 2026€0.0₉3627€0.0₉3819€0.0₉3610€0.0₉3768€20.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₉2727€0.0₉6370€0.0₉2692€0.0₉3627€36.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₉6422€0.0₉6422€0.0₉2694€0.0₉2726€5.96€0.00
Sep 30, 2026Oct 1, 2026€0.0₉5361€0.0₉6424€0.0₉5361€0.0₉6422€0.8170€0.00
Sep 29, 2026Sep 30, 2026€0.0₉5361€0.0₉5361€0.0₉5361€0.0₉5361€0.8761€0.00
Sep 28, 2026Sep 29, 2026€0.0₉5361€0.0₉5361€0.0₉5361€0.0₉5361€0.8761€0.00
Sep 27, 2026Sep 28, 2026€0.0₉5361€0.0₉5361€0.0₉5361€0.0₉5361€0.8761€0.00
Sep 26, 2026Sep 27, 2026€0.0₉5402€0.0₉5408€0.0₉5276€0.0₉5361€0.8762€0.00
Sep 25, 2026Sep 26, 2026€0.0₉5102€0.0₉5560€0.0₉5102€0.0₉5395€2.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₉5102€0.0₉5102€0.0₉5102€0.0₉5102€5.62€0.00
Sep 23, 2026Sep 24, 2026€0.0₉5102€0.0₉5102€0.0₉5102€0.0₉5102€5.62€0.00
Sep 22, 2026Sep 23, 2026€0.0₉5102€0.0₉5102€0.0₉5102€0.0₉5102€5.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5102€0.0₉5102€0.0₉5102€0.0₉5102€5.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6569€0.0₉6569€0.0₉5070€0.0₉5102€12.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6569€0.0₉6569€0.0₉6569€0.0₉6569€40.86€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6569€0.0₉6569€0.0₉6569€0.0₉6569€40.86€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6569€0.0₉6569€0.0₉6569€0.0₉6569€40.86€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6569€0.0₉6569€0.0₉6569€0.0₉6569€40.86€0.00

Pridobite celovit pregled zgodovine cene Ocicat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocicat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocicat ter zgodovinski promet OCICAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocicat, od začetne cene Ocicat do najnovejših cenovnih podatkov OCICAT. Naše orodje za zgodovino cene OCICAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije