Slika sredstva OCICAT
OCICATOcicat
€0.0₉5009
0.37%
1D

Ocicat (OCICAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₉5009€0.0₉5009€0.0₉5009€0.0₉5009€5.52€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5009€0.0₉5009€0.0₉5009€0.0₉5009€5.52€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6450€0.0₉6450€0.0₉4978€0.0₉5009€12.72€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6450€0.0₉6450€0.0₉6450€0.0₉6450€40.12€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6450€0.0₉6450€0.0₉6450€0.0₉6450€40.12€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6450€0.0₉6450€0.0₉6450€0.0₉6450€40.12€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6450€0.0₉6450€0.0₉6450€0.0₉6450€40.12€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6450€0.0₉6450€0.0₉6450€0.0₉6450€40.12€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6450€0.0₉6450€0.0₉6450€0.0₉6450€40.12€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6454€0.0₉6566€0.0₉6368€0.0₉6450€40.12€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5508€0.0₉6764€0.0₉5500€0.0₉6454€92.53€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4254€0.0₉5549€0.0₉4254€0.0₉5508€51.96€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4254€0.0₉4254€0.0₉4254€0.0₉4254€0.1734€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4254€0.0₉4254€0.0₉4254€0.0₉4254€0.1734€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4254€0.0₉4254€0.0₉4254€0.0₉4254€0.1734€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4254€0.0₉4254€0.0₉4254€0.0₉4254€0.1734€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4254€0.0₉4254€0.0₉4254€0.0₉4254€0.1734€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4229€0.0₉4258€0.0₉4222€0.0₉4254€0.1733€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4296€0.0₉4296€0.0₉4193€0.0₉4229€0.4696€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4296€0.0₉4296€0.0₉4296€0.0₉4296€1.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4296€0.0₉4296€0.0₉4296€0.0₉4296€1.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4296€0.0₉4296€0.0₉4296€0.0₉4296€1.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6859€0.0₉6859€0.0₉4264€0.0₉4296€0.9893€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6859€0.0₉6859€0.0₉6859€0.0₉6859€0.4382€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6859€0.0₉6859€0.0₉6859€0.0₉6859€0.4382€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6859€0.0₉6859€0.0₉6859€0.0₉6859€0.4382€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3515€0.0₉6859€0.0₉3503€0.0₉6859€3.03€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3409€0.0₉3515€0.0₉3161€0.0₉3515€4.01€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4733€0.0₉4824€0.0₉3392€0.0₉3409€9.06€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4513€0.0₉4742€0.0₉4459€0.0₉4734€2.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4522€0.0₉4539€0.0₉4447€0.0₉4517€0.3958€0.00

Pridobite celovit pregled zgodovine cene Ocicat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocicat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocicat ter zgodovinski promet OCICAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocicat, od začetne cene Ocicat do najnovejših cenovnih podatkov OCICAT. Naše orodje za zgodovino cene OCICAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije