Slika sredstva OCICAT
OCICATOcicat
€0.0₉5021
0.49%
1D

Ocicat (OCICAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.0₉5021€0.0₉5021€0.0₉5021€0.0₉5021€5.53€0.00
Sep 21, 2026Sep 22, 2026€0.0₉5021€0.0₉5021€0.0₉5021€0.0₉5021€5.53€0.00
Sep 20, 2026Sep 21, 2026€0.0₉6465€0.0₉6465€0.0₉4990€0.0₉5021€12.75€0.00
Sep 19, 2026Sep 20, 2026€0.0₉6465€0.0₉6465€0.0₉6465€0.0₉6465€40.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6465€0.0₉6465€0.0₉6465€0.0₉6465€40.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6465€0.0₉6465€0.0₉6465€0.0₉6465€40.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6465€0.0₉6465€0.0₉6465€0.0₉6465€40.21€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6465€0.0₉6465€0.0₉6465€0.0₉6465€40.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6465€0.0₉6465€0.0₉6465€0.0₉6465€40.21€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6470€0.0₉6582€0.0₉6383€0.0₉6465€40.22€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5521€0.0₉6780€0.0₉5513€0.0₉6469€92.75€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4264€0.0₉5562€0.0₉4264€0.0₉5521€52.09€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4264€0.0₉4264€0.0₉4264€0.0₉4264€0.1738€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4264€0.0₉4264€0.0₉4264€0.0₉4264€0.1738€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4264€0.0₉4264€0.0₉4264€0.0₉4264€0.1738€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4264€0.0₉4264€0.0₉4264€0.0₉4264€0.1738€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4264€0.0₉4264€0.0₉4264€0.0₉4264€0.1738€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4239€0.0₉4268€0.0₉4232€0.0₉4264€0.1737€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4307€0.0₉4307€0.0₉4203€0.0₉4239€0.4707€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4307€0.0₉4307€0.0₉4307€0.0₉4307€1.09€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4307€0.0₉4307€0.0₉4307€0.0₉4307€1.09€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4307€0.0₉4307€0.0₉4307€0.0₉4307€1.09€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6876€0.0₉6876€0.0₉4275€0.0₉4307€0.9917€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6876€0.0₉6876€0.0₉6876€0.0₉6876€0.4392€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6876€0.0₉6876€0.0₉6876€0.0₉6876€0.4392€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6876€0.0₉6876€0.0₉6876€0.0₉6876€0.4392€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3524€0.0₉6876€0.0₉3512€0.0₉6876€3.04€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3417€0.0₉3524€0.0₉3168€0.0₉3524€4.02€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4744€0.0₉4836€0.0₉3400€0.0₉3417€9.08€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4524€0.0₉4754€0.0₉4470€0.0₉4746€2.50€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4533€0.0₉4550€0.0₉4458€0.0₉4528€0.3967€0.00

Pridobite celovit pregled zgodovine cene Ocicat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocicat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocicat ter zgodovinski promet OCICAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocicat, od začetne cene Ocicat do najnovejših cenovnih podatkov OCICAT. Naše orodje za zgodovino cene OCICAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije