Slika sredstva OCICAT
OCICATOcicat
€0.0₉4986
-22.32%
1D

Ocicat (OCICAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₉6420€0.0₉6420€0.0₉6420€0.0₉6420€39.93€0.00
Sep 18, 2026Sep 19, 2026€0.0₉6420€0.0₉6420€0.0₉6420€0.0₉6420€39.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6420€0.0₉6420€0.0₉6420€0.0₉6420€39.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6420€0.0₉6420€0.0₉6420€0.0₉6420€39.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6420€0.0₉6420€0.0₉6420€0.0₉6420€39.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6420€0.0₉6420€0.0₉6420€0.0₉6420€39.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6424€0.0₉6536€0.0₉6338€0.0₉6420€39.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5483€0.0₉6733€0.0₉5474€0.0₉6424€92.10€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4234€0.0₉5523€0.0₉4234€0.0₉5483€51.72€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4234€0.0₉4234€0.0₉4234€0.0₉4234€0.1726€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4234€0.0₉4234€0.0₉4234€0.0₉4234€0.1726€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4234€0.0₉4234€0.0₉4234€0.0₉4234€0.1726€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4234€0.0₉4234€0.0₉4234€0.0₉4234€0.1726€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4234€0.0₉4234€0.0₉4234€0.0₉4234€0.1726€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4210€0.0₉4238€0.0₉4203€0.0₉4234€0.1725€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4276€0.0₉4276€0.0₉4173€0.0₉4210€0.4674€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4276€0.0₉4276€0.0₉4276€0.0₉4276€1.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4276€0.0₉4276€0.0₉4276€0.0₉4276€1.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4276€0.0₉4276€0.0₉4276€0.0₉4276€1.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6827€0.0₉6827€0.0₉4245€0.0₉4276€0.9848€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6827€0.0₉6827€0.0₉6827€0.0₉6827€0.4361€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6827€0.0₉6827€0.0₉6827€0.0₉6827€0.4361€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6827€0.0₉6827€0.0₉6827€0.0₉6827€0.4361€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3499€0.0₉6828€0.0₉3487€0.0₉6827€3.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3393€0.0₉3499€0.0₉3146€0.0₉3499€3.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4711€0.0₉4802€0.0₉3376€0.0₉3393€9.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4492€0.0₉4720€0.0₉4438€0.0₉4712€2.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4501€0.0₉4518€0.0₉4427€0.0₉4496€0.3939€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4517€0.0₉4714€0.0₉4467€0.0₉4501€9.69€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1037€0.0₈1037€0.0₉4306€0.0₉4517€38.52€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1037€0.0₈1037€0.0₈1037€0.0₈1037€47.01€0.00

Pridobite celovit pregled zgodovine cene Ocicat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocicat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocicat ter zgodovinski promet OCICAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocicat, od začetne cene Ocicat do najnovejših cenovnih podatkov OCICAT. Naše orodje za zgodovino cene OCICAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije