Slika sredstva OCICAT
OCICATOcicat
€0.0₉6419
-0.18%
1D

Ocicat (OCICAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₉6419€0.0₉6419€0.0₉6419€0.0₉6419€39.93€0.00
Sep 17, 2026Sep 18, 2026€0.0₉6419€0.0₉6419€0.0₉6419€0.0₉6419€39.93€0.00
Sep 16, 2026Sep 17, 2026€0.0₉6419€0.0₉6419€0.0₉6419€0.0₉6419€39.93€0.00
Sep 15, 2026Sep 16, 2026€0.0₉6419€0.0₉6419€0.0₉6419€0.0₉6419€39.93€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6419€0.0₉6419€0.0₉6419€0.0₉6419€39.93€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6423€0.0₉6535€0.0₉6337€0.0₉6419€39.93€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5482€0.0₉6731€0.0₉5473€0.0₉6423€92.09€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4233€0.0₉5522€0.0₉4233€0.0₉5482€51.71€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4233€0.0₉4233€0.0₉4233€0.0₉4233€0.1725€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4233€0.0₉4233€0.0₉4233€0.0₉4233€0.1725€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4233€0.0₉4233€0.0₉4233€0.0₉4233€0.1725€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4233€0.0₉4233€0.0₉4233€0.0₉4233€0.1725€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4233€0.0₉4233€0.0₉4233€0.0₉4233€0.1725€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4209€0.0₉4237€0.0₉4202€0.0₉4233€0.1724€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4276€0.0₉4276€0.0₉4173€0.0₉4209€0.4673€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4276€0.0₉4276€0.0₉4276€0.0₉4276€1.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4276€0.0₉4276€0.0₉4276€0.0₉4276€1.08€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4276€0.0₉4276€0.0₉4276€0.0₉4276€1.08€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6826€0.0₉6826€0.0₉4244€0.0₉4276€0.9846€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6826€0.0₉6826€0.0₉6826€0.0₉6826€0.4360€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6826€0.0₉6826€0.0₉6826€0.0₉6826€0.4360€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6826€0.0₉6826€0.0₉6826€0.0₉6826€0.4360€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3499€0.0₉6826€0.0₉3486€0.0₉6826€3.01€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3393€0.0₉3499€0.0₉3145€0.0₉3499€3.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4710€0.0₉4801€0.0₉3376€0.0₉3393€9.02€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4492€0.0₉4719€0.0₉4437€0.0₉4712€2.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4500€0.0₉4517€0.0₉4426€0.0₉4496€0.3939€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4516€0.0₉4714€0.0₉4466€0.0₉4500€9.68€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1037€0.0₈1037€0.0₉4305€0.0₉4516€38.51€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1037€0.0₈1037€0.0₈1037€0.0₈1037€47.00€0.00
Aug 19, 2026Aug 20, 2026€0.0₉9965€0.0₈1037€0.0₉9965€0.0₈1037€46.87€0.00

Pridobite celovit pregled zgodovine cene Ocicat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocicat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocicat ter zgodovinski promet OCICAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocicat, od začetne cene Ocicat do najnovejših cenovnih podatkov OCICAT. Naše orodje za zgodovino cene OCICAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije