Slika sredstva OCICAT
OCICATOcicat
€0.0₉6384
-0.13%
1D

Ocicat (OCICAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉6384€0.0₉6384€0.0₉6384€0.0₉6384€39.71€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6384€0.0₉6384€0.0₉6384€0.0₉6384€39.71€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6389€0.0₉6500€0.0₉6303€0.0₉6384€39.71€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5452€0.0₉6695€0.0₉5444€0.0₉6388€91.59€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4211€0.0₉5492€0.0₉4211€0.0₉5452€51.43€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4211€0.0₉4211€0.0₉4211€0.0₉4211€0.1716€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4211€0.0₉4211€0.0₉4211€0.0₉4211€0.1716€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4211€0.0₉4211€0.0₉4211€0.0₉4211€0.1716€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4211€0.0₉4211€0.0₉4211€0.0₉4211€0.1716€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4211€0.0₉4211€0.0₉4211€0.0₉4211€0.1716€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4186€0.0₉4214€0.0₉4179€0.0₉4211€0.1715€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4253€0.0₉4253€0.0₉4150€0.0₉4186€0.4648€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4253€0.0₉4253€0.0₉4253€0.0₉4253€1.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4253€0.0₉4253€0.0₉4253€0.0₉4253€1.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4253€0.0₉4253€0.0₉4253€0.0₉4253€1.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6789€0.0₉6789€0.0₉4221€0.0₉4253€0.9793€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6789€0.0₉6789€0.0₉6789€0.0₉6789€0.4337€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6789€0.0₉6789€0.0₉6789€0.0₉6789€0.4337€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6789€0.0₉6789€0.0₉6789€0.0₉6789€0.4337€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3480€0.0₉6790€0.0₉3468€0.0₉6789€3.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3374€0.0₉3480€0.0₉3128€0.0₉3480€3.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4685€0.0₉4775€0.0₉3357€0.0₉3374€8.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4467€0.0₉4694€0.0₉4414€0.0₉4686€2.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4476€0.0₉4493€0.0₉4402€0.0₉4471€0.3918€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4492€0.0₉4688€0.0₉4442€0.0₉4476€9.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1032€0.0₈1032€0.0₉4282€0.0₉4492€38.31€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1032€0.0₈1032€0.0₈1032€0.0₈1032€46.75€0.00
Aug 19, 2026Aug 20, 2026€0.0₉9912€0.0₈1032€0.0₉9912€0.0₈1032€46.62€0.00
Aug 18, 2026Aug 19, 2026€0.0₉9912€0.0₉9912€0.0₉9912€0.0₉9912€15.33€0.00
Aug 17, 2026Aug 18, 2026€0.0₉9866€0.0₉9912€0.0₉9843€0.0₉9912€15.31€0.00
Aug 16, 2026Aug 17, 2026€0.0₉7731€0.0₉9952€0.0₉7720€0.0₉9866€18.69€0.00

Pridobite celovit pregled zgodovine cene Ocicat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocicat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocicat ter zgodovinski promet OCICAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocicat, od začetne cene Ocicat do najnovejših cenovnih podatkov OCICAT. Naše orodje za zgodovino cene OCICAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije