Slika sredstva OCICAT
OCICATOcicat
€0.0₉6386
-0.07%
1D

Ocicat (OCICAT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₉6386€0.0₉6386€0.0₉6386€0.0₉6386€39.72€0.00
Sep 14, 2026Sep 15, 2026€0.0₉6386€0.0₉6386€0.0₉6386€0.0₉6386€39.72€0.00
Sep 13, 2026Sep 14, 2026€0.0₉6390€0.0₉6501€0.0₉6305€0.0₉6386€39.72€0.00
Sep 12, 2026Sep 13, 2026€0.0₉5453€0.0₉6697€0.0₉5445€0.0₉6390€91.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₉4212€0.0₉5494€0.0₉4212€0.0₉5453€51.44€0.00
Sep 10, 2026Sep 11, 2026€0.0₉4212€0.0₉4212€0.0₉4212€0.0₉4212€0.1717€0.00
Sep 9, 2026Sep 10, 2026€0.0₉4212€0.0₉4212€0.0₉4212€0.0₉4212€0.1717€0.00
Sep 8, 2026Sep 9, 2026€0.0₉4212€0.0₉4212€0.0₉4212€0.0₉4212€0.1717€0.00
Sep 7, 2026Sep 8, 2026€0.0₉4212€0.0₉4212€0.0₉4212€0.0₉4212€0.1717€0.00
Sep 6, 2026Sep 7, 2026€0.0₉4212€0.0₉4212€0.0₉4212€0.0₉4212€0.1717€0.00
Sep 5, 2026Sep 6, 2026€0.0₉4187€0.0₉4215€0.0₉4180€0.0₉4212€0.1716€0.00
Sep 4, 2026Sep 5, 2026€0.0₉4254€0.0₉4254€0.0₉4151€0.0₉4187€0.4649€0.00
Sep 3, 2026Sep 4, 2026€0.0₉4254€0.0₉4254€0.0₉4254€0.0₉4254€1.07€0.00
Sep 2, 2026Sep 3, 2026€0.0₉4254€0.0₉4254€0.0₉4254€0.0₉4254€1.07€0.00
Sep 1, 2026Sep 2, 2026€0.0₉4254€0.0₉4254€0.0₉4254€0.0₉4254€1.07€0.00
Aug 31, 2026Sep 1, 2026€0.0₉6791€0.0₉6791€0.0₉4222€0.0₉4254€0.9795€0.00
Aug 30, 2026Aug 31, 2026€0.0₉6791€0.0₉6791€0.0₉6791€0.0₉6791€0.4338€0.00
Aug 29, 2026Aug 30, 2026€0.0₉6791€0.0₉6791€0.0₉6791€0.0₉6791€0.4338€0.00
Aug 28, 2026Aug 29, 2026€0.0₉6791€0.0₉6791€0.0₉6791€0.0₉6791€0.4338€0.00
Aug 27, 2026Aug 28, 2026€0.0₉3481€0.0₉6791€0.0₉3468€0.0₉6791€3.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₉3375€0.0₉3481€0.0₉3129€0.0₉3481€3.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₉4686€0.0₉4776€0.0₉3358€0.0₉3375€8.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₉4468€0.0₉4695€0.0₉4415€0.0₉4687€2.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₉4477€0.0₉4494€0.0₉4403€0.0₉4472€0.3918€0.00
Aug 22, 2026Aug 23, 2026€0.0₉4493€0.0₉4689€0.0₉4443€0.0₉4477€9.63€0.00
Aug 21, 2026Aug 22, 2026€0.0₈1032€0.0₈1032€0.0₉4283€0.0₉4493€38.31€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1032€0.0₈1032€0.0₈1032€0.0₈1032€46.76€0.00
Aug 19, 2026Aug 20, 2026€0.0₉9914€0.0₈1032€0.0₉9914€0.0₈1032€46.63€0.00
Aug 18, 2026Aug 19, 2026€0.0₉9914€0.0₉9914€0.0₉9914€0.0₉9914€15.33€0.00
Aug 17, 2026Aug 18, 2026€0.0₉9869€0.0₉9914€0.0₉9845€0.0₉9914€15.32€0.00
Aug 16, 2026Aug 17, 2026€0.0₉7733€0.0₉9955€0.0₉7722€0.0₉9869€18.70€0.00

Pridobite celovit pregled zgodovine cene Ocicat na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocicat – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocicat ter zgodovinski promet OCICAT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocicat, od začetne cene Ocicat do najnovejših cenovnih podatkov OCICAT. Naše orodje za zgodovino cene OCICAT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije