Slika sredstva OCEAN
OCEANOcean Protocol
€0.1378
1.69%
1D

Ocean Protocol (OCEAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.1349€0.1366€0.1335€0.1353€55,733€72.20M
Sep 12, 2026Sep 13, 2026€0.1328€0.1356€0.1325€0.1348€87,228€71.68M
Sep 11, 2026Sep 12, 2026€0.1299€0.1359€0.1298€0.1327€68,368€70.46M
Sep 10, 2026Sep 11, 2026€0.1283€0.1311€0.1283€0.1299€69,464€69.47M
Sep 9, 2026Sep 10, 2026€0.1307€0.1337€0.1280€0.1283€65,251€69.79M
Sep 8, 2026Sep 9, 2026€0.1298€0.1315€0.1288€0.1307€66,732€69.50M
Sep 7, 2026Sep 8, 2026€0.1327€0.1337€0.1274€0.1298€47,402€69.46M
Sep 6, 2026Sep 7, 2026€0.1267€0.1327€0.1267€0.1327€62,196€68.46M
Sep 5, 2026Sep 6, 2026€0.1267€0.1303€0.1263€0.1267€73,300€67.93M
Sep 4, 2026Sep 5, 2026€0.1237€0.1273€0.1235€0.1267€64,359€66.76M
Sep 3, 2026Sep 4, 2026€0.1191€0.1259€0.1191€0.1237€53,038€65.48M
Sep 2, 2026Sep 3, 2026€0.1192€0.1203€0.1178€0.1191€87,814€63.65M
Sep 1, 2026Sep 2, 2026€0.1216€0.1234€0.1185€0.1192€166,348€64.75M
Aug 31, 2026Sep 1, 2026€0.1222€0.1268€0.1192€0.1204€105,339€65.36M
Aug 30, 2026Aug 31, 2026€0.1230€0.1258€0.1227€0.1227€41,864€66.14M
Aug 29, 2026Aug 30, 2026€0.1207€0.1233€0.1207€0.1230€47,456€64.95M
Aug 28, 2026Aug 29, 2026€0.1223€0.1232€0.1193€0.1207€63,983€65.13M
Aug 27, 2026Aug 28, 2026€0.1199€0.1240€0.1199€0.1223€129,988€64.90M
Aug 26, 2026Aug 27, 2026€0.1180€0.1217€0.1180€0.1199€98,328€63.72M
Aug 25, 2026Aug 26, 2026€0.1191€0.1202€0.1178€0.1180€97,760€63.47M
Aug 24, 2026Aug 25, 2026€0.1156€0.1194€0.1143€0.1191€92,500€62.37M
Aug 23, 2026Aug 24, 2026€0.1130€0.1164€0.1124€0.1156€58,772€61.14M
Aug 22, 2026Aug 23, 2026€0.1176€0.1181€0.1118€0.1130€203,227€61.00M
Aug 21, 2026Aug 22, 2026€0.1125€0.1176€0.1112€0.1176€461,235€60.85M
Aug 20, 2026Aug 21, 2026€0.1101€0.1223€0.1083€0.1127€1.10M€61.36M
Aug 19, 2026Aug 20, 2026€0.08687€0.1151€0.08457€0.1111€500,278€51.32M
Aug 18, 2026Aug 19, 2026€0.08548€0.1008€0.08545€0.08687€546,043€49.43M
Aug 17, 2026Aug 18, 2026€0.08214€0.08574€0.08184€0.08548€45,501€44.46M
Aug 16, 2026Aug 17, 2026€0.08087€0.08323€0.08061€0.08214€52,044€43.62M
Aug 15, 2026Aug 16, 2026€0.08155€0.08317€0.08086€0.08087€78,040€43.69M
Aug 14, 2026Aug 15, 2026€0.08095€0.08265€0.07955€0.08121€19,983€43.03M

Pridobite celovit pregled zgodovine cene Ocean Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocean Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocean Protocol ter zgodovinski promet OCEAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocean Protocol, od začetne cene Ocean Protocol do najnovejših cenovnih podatkov OCEAN. Naše orodje za zgodovino cene OCEAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije