Slika sredstva OCEAN
OCEANOcean Protocol
€0.1372
-0.82%
1D

Ocean Protocol (OCEAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 5, 2026Oct 6, 2026€0.1383€0.1393€0.1366€0.1384€321,736€73.61M
Oct 4, 2026Oct 5, 2026€0.1386€0.1399€0.1350€0.1380€265,926€73.19M
Oct 3, 2026Oct 4, 2026€0.1357€0.1397€0.1348€0.1377€304,507€72.91M
Oct 2, 2026Oct 3, 2026€0.1359€0.1400€0.1341€0.1361€256,178€72.97M
Oct 1, 2026Oct 2, 2026€0.1395€0.1404€0.1338€0.1355€160,622€73.39M
Sep 30, 2026Oct 1, 2026€0.1427€0.1429€0.1383€0.1395€55,222€75.18M
Sep 29, 2026Sep 30, 2026€0.1421€0.1433€0.1397€0.1397€114,852€75.71M
Sep 28, 2026Sep 29, 2026€0.1430€0.1472€0.1413€0.1421€156,709€76.32M
Sep 27, 2026Sep 28, 2026€0.1444€0.1457€0.1417€0.1436€146,176€76.88M
Sep 26, 2026Sep 27, 2026€0.1473€0.1483€0.1436€0.1436€49,753€78.22M
Sep 25, 2026Sep 26, 2026€0.1483€0.1484€0.1449€0.1473€65,895€78.42M
Sep 24, 2026Sep 25, 2026€0.1495€0.1505€0.1479€0.1483€68,265€79.53M
Sep 23, 2026Sep 24, 2026€0.1500€0.1519€0.1471€0.1497€60,666€79.96M
Sep 22, 2026Sep 23, 2026€0.1539€0.1540€0.1496€0.1500€70,771€81.20M
Sep 21, 2026Sep 22, 2026€0.1498€0.1548€0.1497€0.1539€90,649€81.52M
Sep 20, 2026Sep 21, 2026€0.1456€0.1503€0.1436€0.1498€55,122€78.53M
Sep 19, 2026Sep 20, 2026€0.1464€0.1470€0.1449€0.1456€71,110€77.90M
Sep 18, 2026Sep 19, 2026€0.1407€0.1475€0.1406€0.1464€99,042€76.88M
Sep 17, 2026Sep 18, 2026€0.1415€0.1428€0.1399€0.1407€78,838€75.62M
Sep 16, 2026Sep 17, 2026€0.1369€0.1415€0.1369€0.1415€115,809€74.52M
Sep 15, 2026Sep 16, 2026€0.1434€0.1436€0.1364€0.1369€143,449€74.97M
Sep 14, 2026Sep 15, 2026€0.1391€0.1460€0.1391€0.1434€97,688€75.75M
Sep 13, 2026Sep 14, 2026€0.1386€0.1404€0.1372€0.1391€57,274€74.20M
Sep 12, 2026Sep 13, 2026€0.1365€0.1393€0.1362€0.1385€89,640€73.66M
Sep 11, 2026Sep 12, 2026€0.1335€0.1397€0.1334€0.1364€70,259€72.41M
Sep 10, 2026Sep 11, 2026€0.1318€0.1348€0.1318€0.1335€71,385€71.40M
Sep 9, 2026Sep 10, 2026€0.1343€0.1374€0.1316€0.1318€67,055€71.72M
Sep 8, 2026Sep 9, 2026€0.1334€0.1352€0.1323€0.1343€68,578€71.42M
Sep 7, 2026Sep 8, 2026€0.1364€0.1374€0.1309€0.1334€48,713€71.38M
Sep 6, 2026Sep 7, 2026€0.1302€0.1364€0.1302€0.1364€63,916€70.36M

Pridobite celovit pregled zgodovine cene Ocean Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocean Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocean Protocol ter zgodovinski promet OCEAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocean Protocol, od začetne cene Ocean Protocol do najnovejših cenovnih podatkov OCEAN. Naše orodje za zgodovino cene OCEAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije