Slika sredstva OCEAN
OCEANOcean Protocol
€0.1082
-4.80%
1D

Ocean Protocol (OCEAN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.1135€0.1145€0.1121€0.1121€18,441€60.59M
Oct 27, 2026Oct 28, 2026€0.1135€0.1139€0.1125€0.1135€27,232€60.51M
Oct 26, 2026Oct 27, 2026€0.1156€0.1163€0.1126€0.1135€18,528€60.93M
Oct 25, 2026Oct 26, 2026€0.1157€0.1167€0.1153€0.1156€57,094€61.91M
Oct 24, 2026Oct 25, 2026€0.1151€0.1160€0.1138€0.1160€62,815€61.39M
Oct 23, 2026Oct 24, 2026€0.1157€0.1173€0.1133€0.1154€67,215€61.90M
Oct 22, 2026Oct 23, 2026€0.1195€0.1199€0.1155€0.1156€52,562€62.58M
Oct 21, 2026Oct 22, 2026€0.1202€0.1213€0.1190€0.1198€34,371€64.05M
Oct 20, 2026Oct 21, 2026€0.1190€0.1209€0.1186€0.1202€15,351€63.75M
Oct 19, 2026Oct 20, 2026€0.1203€0.1207€0.1188€0.1195€35,818€64.00M
Oct 18, 2026Oct 19, 2026€0.1206€0.1212€0.1184€0.1203€74,656€64.09M
Oct 17, 2026Oct 18, 2026€0.1189€0.1224€0.1185€0.1201€160,932€64.03M
Oct 16, 2026Oct 17, 2026€0.1208€0.1231€0.1183€0.1189€93,117€64.50M
Oct 15, 2026Oct 16, 2026€0.1229€0.1229€0.1172€0.1208€169,796€63.69M
Oct 14, 2026Oct 15, 2026€0.1278€0.1280€0.1224€0.1229€92,461€66.45M
Oct 13, 2026Oct 14, 2026€0.1279€0.1294€0.1265€0.1278€100,960€68.50M
Oct 12, 2026Oct 13, 2026€0.1306€0.1308€0.1277€0.1280€91,171€69.23M
Oct 11, 2026Oct 12, 2026€0.1310€0.1313€0.1283€0.1306€124,288€69.42M
Oct 10, 2026Oct 11, 2026€0.1280€0.1326€0.1280€0.1310€51,648€69.06M
Oct 9, 2026Oct 10, 2026€0.1293€0.1297€0.1281€0.1284€96,744€68.87M
Oct 8, 2026Oct 9, 2026€0.1312€0.1324€0.1285€0.1293€108,204€69.79M
Oct 7, 2026Oct 8, 2026€0.1384€0.1384€0.1306€0.1310€112,121€71.66M
Oct 6, 2026Oct 7, 2026€0.1391€0.1403€0.1378€0.1384€168,046€74.12M
Oct 5, 2026Oct 6, 2026€0.1395€0.1405€0.1377€0.1396€324,417€74.22M
Oct 4, 2026Oct 5, 2026€0.1398€0.1410€0.1361€0.1391€268,142€73.80M
Oct 3, 2026Oct 4, 2026€0.1369€0.1408€0.1360€0.1389€307,044€73.52M
Oct 2, 2026Oct 3, 2026€0.1371€0.1412€0.1352€0.1373€258,313€73.58M
Oct 1, 2026Oct 2, 2026€0.1407€0.1416€0.1349€0.1367€161,960€74.00M
Sep 30, 2026Oct 1, 2026€0.1439€0.1441€0.1394€0.1407€55,682€75.80M
Sep 29, 2026Sep 30, 2026€0.1433€0.1445€0.1408€0.1408€115,809€76.35M

Pridobite celovit pregled zgodovine cene Ocean Protocol na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Ocean Protocol – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Ocean Protocol ter zgodovinski promet OCEAN in tržno kapitalizacijo.

Spremljajte celotno zgodovino Ocean Protocol, od začetne cene Ocean Protocol do najnovejših cenovnih podatkov OCEAN. Naše orodje za zgodovino cene OCEAN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije