Slika sredstva OBVIOUS
OBVIOUSOBVIOUS COIN
€0.0₅5994
-3.76%
1D

OBVIOUS COIN (OBVIOUS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅6209€0.0₅6359€0.0₅5925€0.0₅5994€5.24€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6141€0.0₅6244€0.0₅6067€0.0₅6209€2.11€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6141€0.0₅6141€0.0₅6141€0.0₅6141€0.1633€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6141€0.0₅6141€0.0₅6141€0.0₅6141€0.1633€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6439€0.0₅6548€0.0₅5894€0.0₅6141€3.60€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6880€0.0₅6880€0.0₅6316€0.0₅6439€3.98€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅3098€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅3098€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅3098€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅3098€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅3098€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅3098€0.00
Sep 30, 2026Oct 1, 2026€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅3098€0.00
Sep 29, 2026Sep 30, 2026€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅3098€0.00
Sep 28, 2026Sep 29, 2026€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅6880€0.0₅3098€0.00
Sep 27, 2026Sep 28, 2026€0.0₅6684€0.0₅7208€0.0₅6617€0.0₅6880€0.06281€0.00
Sep 26, 2026Sep 27, 2026€0.0₅6985€0.0₅7070€0.0₅6632€0.0₅6656€8.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₅6721€0.0₅6969€0.0₅6721€0.0₅6969€13.28€0.00
Sep 24, 2026Sep 25, 2026€0.0₅6721€0.0₅6721€0.0₅6721€0.0₅6721€0.9424€0.00
Sep 23, 2026Sep 24, 2026€0.0₅6813€0.0₅6949€0.0₅6721€0.0₅6721€0.9481€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6296€0.0₅6862€0.0₅6296€0.0₅6798€50.20€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6296€0.0₅6296€0.0₅6296€0.0₅6296€53.87€0.00
Sep 20, 2026Sep 21, 2026€0.0₅5910€0.0₅6309€0.0₅5910€0.0₅6296€38.55€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5910€0.0₅5910€0.0₅5910€0.0₅5910€4.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5928€0.0₅5928€0.0₅5910€0.0₅5910€4.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5829€0.0₅5982€0.0₅5798€0.0₅5919€24.83€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5840€0.0₅6251€0.0₅5596€0.0₅5829€77.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5971€0.0₅5972€0.0₅5729€0.0₅5840€38.37€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5983€0.0₅5983€0.0₅5906€0.0₅5971€3.50€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5983€0.0₅5983€0.0₅5983€0.0₅5983€1.27€0.00

Pridobite celovit pregled zgodovine cene OBVIOUS COIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OBVIOUS COIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OBVIOUS COIN ter zgodovinski promet OBVIOUS in tržno kapitalizacijo.

Spremljajte celotno zgodovino OBVIOUS COIN, od začetne cene OBVIOUS COIN do najnovejših cenovnih podatkov OBVIOUS. Naše orodje za zgodovino cene OBVIOUS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije