Slika sredstva OBSR
OBSRObserver
€0.0003997
4.60%
1D

Observer (OBSR) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.0003825€0.0003983€0.0003785€0.0003865€158,540€2.39M
Sep 1, 2026Sep 2, 2026€0.0003876€0.0004095€0.0003798€0.0003825€262,610€2.41M
Aug 31, 2026Sep 1, 2026€0.0004095€0.0004169€0.0003769€0.0003882€1.34M€2.43M
Aug 30, 2026Aug 31, 2026€0.0006720€0.0006720€0.0003866€0.0004095€59,413€2.46M
Aug 29, 2026Aug 30, 2026€0.0006045€0.0006725€0.0006045€0.0006719€616.81€4.09M
Aug 28, 2026Aug 29, 2026€0.0007274€0.0007283€0.0005366€0.0006045€1,091.88€3.93M
Aug 27, 2026Aug 28, 2026€0.0006777€0.0007275€0.0006745€0.0007274€38,850€4.30M
Aug 26, 2026Aug 27, 2026€0.0003105€0.0007582€0.0003083€0.0006777€4.84M€2.91M
Aug 25, 2026Aug 26, 2026€0.0002611€0.0003525€0.0002611€0.0003164€551,750€1.87M
Aug 24, 2026Aug 25, 2026€0.0002599€0.0002663€0.0002576€0.0002634€98,934€1.71M
Aug 23, 2026Aug 24, 2026€0.0002621€0.0002690€0.0002526€0.0002599€311,104€1.61M
Aug 22, 2026Aug 23, 2026€0.0002720€0.0003029€0.0002557€0.0002621€1.34M€1.70M
Aug 21, 2026Aug 22, 2026€0.0002385€0.0002720€0.0002385€0.0002720€52,167€1.59M
Aug 20, 2026Aug 21, 2026€0.0002315€0.0002392€0.0002312€0.0002385€11,892€1.46M
Aug 19, 2026Aug 20, 2026€0.0002250€0.0002333€0.0002209€0.0002313€14,891€1.41M
Aug 18, 2026Aug 19, 2026€0.0002277€0.0002286€0.0002186€0.0002250€18,095€1.39M
Aug 17, 2026Aug 18, 2026€0.0002245€0.0002302€0.0002245€0.0002277€21,716€1.42M
Aug 16, 2026Aug 17, 2026€0.0002321€0.0002332€0.0002245€0.0002245€152,611€1.43M
Aug 15, 2026Aug 16, 2026€0.0002416€0.0002964€0.0002308€0.0002321€682,881€1.50M
Aug 14, 2026Aug 15, 2026€0.0002245€0.0002612€0.0002245€0.0002552€42,880€1.42M
Aug 13, 2026Aug 14, 2026€0.0002320€0.0002325€0.0002238€0.0002245€16,943€1.42M
Aug 12, 2026Aug 13, 2026€0.0002285€0.0002320€0.0002253€0.0002320€18,534€1.42M
Aug 11, 2026Aug 12, 2026€0.0002281€0.0002349€0.0002281€0.0002285€16,775€1.44M
Aug 10, 2026Aug 11, 2026€0.0002323€0.0002336€0.0002280€0.0002280€11,447€1.44M
Aug 9, 2026Aug 10, 2026€0.0002375€0.0002401€0.0002296€0.0002323€28,517€1.46M
Aug 8, 2026Aug 9, 2026€0.0002484€0.0002484€0.0002304€0.0002384€78,113€1.49M
Aug 7, 2026Aug 8, 2026€0.0002484€0.0002484€0.0002484€0.0002484€132,502€1.54M
Aug 6, 2026Aug 7, 2026€0.0002360€0.0002484€0.0002240€0.0002484€58,538€1.48M
Aug 5, 2026Aug 6, 2026€0.0002388€0.0002393€0.0002361€0.0002361€10,380€1.48M
Aug 4, 2026Aug 5, 2026€0.0002401€0.0002415€0.0002332€0.0002388€45,309€1.48M
Aug 3, 2026Aug 4, 2026€0.0002403€0.0002459€0.0002389€0.0002421€60,114€1.50M

Pridobite celovit pregled zgodovine cene Observer na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Observer – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Observer ter zgodovinski promet OBSR in tržno kapitalizacijo.

Spremljajte celotno zgodovino Observer, od začetne cene Observer do najnovejših cenovnih podatkov OBSR. Naše orodje za zgodovino cene OBSR vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije