Slika sredstva OAS
OASOasys
€0.0003137
1.43%
1D

Oasys (OAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0003138€0.0003185€0.0003043€0.0003141€11,462€1.97M
Oct 1, 2026Oct 2, 2026€0.0003081€0.0003200€0.0003078€0.0003138€24,967€1.98M
Sep 30, 2026Oct 1, 2026€0.0002946€0.0003081€0.0002936€0.0003081€18,914€1.90M
Sep 29, 2026Sep 30, 2026€0.0002979€0.0002987€0.0002888€0.0002946€22,408€1.86M
Sep 28, 2026Sep 29, 2026€0.0003103€0.0003103€0.0002833€0.0002978€30,418€1.90M
Sep 27, 2026Sep 28, 2026€0.0003093€0.0003262€0.0002946€0.0003103€86,472€1.97M
Sep 26, 2026Sep 27, 2026€0.0003052€0.0003837€0.0003015€0.0003093€17,865€1.98M
Sep 25, 2026Sep 26, 2026€0.0003079€0.0003158€0.0003045€0.0003052€8,570.23€1.96M
Sep 24, 2026Sep 25, 2026€0.0003033€0.0003138€0.0002981€0.0003079€35,392€1.96M
Sep 23, 2026Sep 24, 2026€0.0003267€0.0003369€0.0002982€0.0003033€64,501€2.00M
Sep 22, 2026Sep 23, 2026€0.0003311€0.0003428€0.0003110€0.0003267€75,425€2.06M
Sep 21, 2026Sep 22, 2026€0.0002894€0.0003310€0.0002893€0.0003310€26,160€1.95M
Sep 20, 2026Sep 21, 2026€0.0002878€0.0002981€0.0002844€0.0002894€13,275€1.84M
Sep 19, 2026Sep 20, 2026€0.0002976€0.0003031€0.0002875€0.0002882€23,246€1.86M
Sep 18, 2026Sep 19, 2026€0.0002841€0.0003006€0.0002837€0.0002976€18,212€1.85M
Sep 17, 2026Sep 18, 2026€0.0002838€0.0002889€0.0002781€0.0002787€13,480€1.78M
Sep 16, 2026Sep 17, 2026€0.0002844€0.0002904€0.0002704€0.0002837€13,752€1.77M
Sep 15, 2026Sep 16, 2026€0.0002931€0.0002958€0.0002762€0.0002844€10,999€1.81M
Sep 14, 2026Sep 15, 2026€0.0002929€0.0003013€0.0002885€0.0002931€11,449€1.85M
Sep 13, 2026Sep 14, 2026€0.0002921€0.0002939€0.0002735€0.0002929€17,351€1.83M
Sep 12, 2026Sep 13, 2026€0.0002954€0.0002992€0.0002881€0.0002945€11,521€1.86M
Sep 11, 2026Sep 12, 2026€0.0002924€0.0003032€0.0002860€0.0002993€14,420€1.85M
Sep 10, 2026Sep 11, 2026€0.0002998€0.0003039€0.0002887€0.0002924€21,503€1.88M
Sep 9, 2026Sep 10, 2026€0.0003088€0.0003158€0.0002986€0.0002999€31,267€1.94M
Sep 8, 2026Sep 9, 2026€0.0003044€0.0003151€0.0003044€0.0003088€40,322€1.96M
Sep 7, 2026Sep 8, 2026€0.0003119€0.0003214€0.0003034€0.0003044€24,295€1.96M
Sep 6, 2026Sep 7, 2026€0.0003210€0.0003252€0.0003116€0.0003119€29,013€2.00M
Sep 5, 2026Sep 6, 2026€0.0003125€0.0003252€0.0003122€0.0003170€34,783€2.01M
Sep 4, 2026Sep 5, 2026€0.0003248€0.0003357€0.0003033€0.0003125€20,144€2.03M
Sep 3, 2026Sep 4, 2026€0.0003245€0.0003307€0.0003230€0.0003248€7,252.05€2.07M

Pridobite celovit pregled zgodovine cene Oasys na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oasys – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oasys ter zgodovinski promet OAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oasys, od začetne cene Oasys do najnovejših cenovnih podatkov OAS. Naše orodje za zgodovino cene OAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije