Slika sredstva OAS
OASOasys
€0.0002982
0.93%
1D

Oasys (OAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 29, 2026Sep 30, 2026€0.0002957€0.0002965€0.0002867€0.0002925€22,241€1.85M
Sep 28, 2026Sep 29, 2026€0.0003080€0.0003080€0.0002812€0.0002956€30,192€1.88M
Sep 27, 2026Sep 28, 2026€0.0003070€0.0003238€0.0002924€0.0003080€85,829€1.95M
Sep 26, 2026Sep 27, 2026€0.0003029€0.0003808€0.0002992€0.0003070€17,732€1.96M
Sep 25, 2026Sep 26, 2026€0.0003056€0.0003135€0.0003022€0.0003029€8,506.46€1.95M
Sep 24, 2026Sep 25, 2026€0.0003010€0.0003115€0.0002959€0.0003056€35,129€1.94M
Sep 23, 2026Sep 24, 2026€0.0003243€0.0003344€0.0002960€0.0003010€64,021€1.99M
Sep 22, 2026Sep 23, 2026€0.0003286€0.0003402€0.0003086€0.0003243€74,864€2.04M
Sep 21, 2026Sep 22, 2026€0.0002872€0.0003286€0.0002871€0.0003286€25,965€1.93M
Sep 20, 2026Sep 21, 2026€0.0002857€0.0002959€0.0002823€0.0002873€13,176€1.82M
Sep 19, 2026Sep 20, 2026€0.0002954€0.0003009€0.0002854€0.0002861€23,073€1.84M
Sep 18, 2026Sep 19, 2026€0.0002820€0.0002983€0.0002816€0.0002954€18,076€1.84M
Sep 17, 2026Sep 18, 2026€0.0002817€0.0002868€0.0002761€0.0002766€13,380€1.77M
Sep 16, 2026Sep 17, 2026€0.0002823€0.0002882€0.0002683€0.0002815€13,650€1.76M
Sep 15, 2026Sep 16, 2026€0.0002909€0.0002936€0.0002742€0.0002823€10,917€1.80M
Sep 14, 2026Sep 15, 2026€0.0002907€0.0002991€0.0002864€0.0002909€11,363€1.84M
Sep 13, 2026Sep 14, 2026€0.0002899€0.0002918€0.0002715€0.0002907€17,222€1.82M
Sep 12, 2026Sep 13, 2026€0.0002932€0.0002970€0.0002860€0.0002924€11,435€1.85M
Sep 11, 2026Sep 12, 2026€0.0002902€0.0003010€0.0002838€0.0002971€14,313€1.83M
Sep 10, 2026Sep 11, 2026€0.0002976€0.0003016€0.0002865€0.0002902€21,343€1.87M
Sep 9, 2026Sep 10, 2026€0.0003065€0.0003134€0.0002964€0.0002976€31,035€1.93M
Sep 8, 2026Sep 9, 2026€0.0003021€0.0003127€0.0003021€0.0003065€40,022€1.94M
Sep 7, 2026Sep 8, 2026€0.0003096€0.0003190€0.0003011€0.0003021€24,114€1.95M
Sep 6, 2026Sep 7, 2026€0.0003186€0.0003228€0.0003093€0.0003096€28,797€1.99M
Sep 5, 2026Sep 6, 2026€0.0003102€0.0003228€0.0003099€0.0003147€34,525€2.00M
Sep 4, 2026Sep 5, 2026€0.0003224€0.0003332€0.0003011€0.0003102€19,994€2.02M
Sep 3, 2026Sep 4, 2026€0.0003221€0.0003282€0.0003206€0.0003224€7,198.09€2.05M
Sep 2, 2026Sep 3, 2026€0.0003265€0.0003306€0.0003174€0.0003221€11,983€2.06M
Sep 1, 2026Sep 2, 2026€0.0003306€0.0003392€0.0003215€0.0003265€7,562.33€2.09M
Aug 31, 2026Sep 1, 2026€0.0003306€0.0003365€0.0003209€0.0003306€6,775.42€2.08M
Aug 30, 2026Aug 31, 2026€0.0003410€0.0003463€0.0003257€0.0003306€2,880.37€2.13M

Pridobite celovit pregled zgodovine cene Oasys na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oasys – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oasys ter zgodovinski promet OAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oasys, od začetne cene Oasys do najnovejših cenovnih podatkov OAS. Naše orodje za zgodovino cene OAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije