Slika sredstva OAS
OASOasys
€0.0002867
2.19%
1D

Oasys (OAS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002761€0.0002862€0.0002716€0.0002862€7,326.35€1.76M
Oct 17, 2026Oct 18, 2026€0.0002757€0.0002827€0.0002732€0.0002761€38,106€1.76M
Oct 16, 2026Oct 17, 2026€0.0002877€0.0002877€0.0002627€0.0002757€67,206€1.72M
Oct 15, 2026Oct 16, 2026€0.0002940€0.0002988€0.0002795€0.0002887€35,942€1.82M
Oct 14, 2026Oct 15, 2026€0.0002914€0.0003082€0.0002819€0.0002940€7,238.80€1.83M
Oct 13, 2026Oct 14, 2026€0.0002944€0.0002964€0.0002863€0.0002914€15,592€1.85M
Oct 12, 2026Oct 13, 2026€0.0002971€0.0003010€0.0002899€0.0002944€8,238.29€1.88M
Oct 11, 2026Oct 12, 2026€0.0003009€0.0003070€0.0002921€0.0002971€8,974.91€1.90M
Oct 10, 2026Oct 11, 2026€0.0002924€0.0003031€0.0002924€0.0003009€7,589.75€1.89M
Oct 9, 2026Oct 10, 2026€0.0002908€0.0002974€0.0002870€0.0002924€12,165€1.83M
Oct 8, 2026Oct 9, 2026€0.0002887€0.0002937€0.0002827€0.0002908€15,383€1.83M
Oct 7, 2026Oct 8, 2026€0.0003038€0.0003088€0.0002882€0.0002887€10,776€1.88M
Oct 6, 2026Oct 7, 2026€0.0003106€0.0003106€0.0002994€0.0003038€11,887€1.94M
Oct 5, 2026Oct 6, 2026€0.0003144€0.0003155€0.0003049€0.0003106€5,965.12€1.98M
Oct 4, 2026Oct 5, 2026€0.0003153€0.0003210€0.0003101€0.0003144€7,274.30€1.98M
Oct 3, 2026Oct 4, 2026€0.0003136€0.0003185€0.0003096€0.0003153€22,302€1.98M
Oct 2, 2026Oct 3, 2026€0.0003146€0.0003192€0.0003050€0.0003148€11,489€1.98M
Oct 1, 2026Oct 2, 2026€0.0003088€0.0003208€0.0003085€0.0003146€25,026€1.99M
Sep 30, 2026Oct 1, 2026€0.0002953€0.0003088€0.0002943€0.0003088€18,959€1.90M
Sep 29, 2026Sep 30, 2026€0.0002986€0.0002994€0.0002895€0.0002953€22,461€1.87M
Sep 28, 2026Sep 29, 2026€0.0003110€0.0003110€0.0002840€0.0002985€30,490€1.90M
Sep 27, 2026Sep 28, 2026€0.0003100€0.0003270€0.0002953€0.0003110€86,675€1.97M
Sep 26, 2026Sep 27, 2026€0.0003059€0.0003846€0.0003022€0.0003100€17,907€1.98M
Sep 25, 2026Sep 26, 2026€0.0003086€0.0003166€0.0003052€0.0003059€8,590.39€1.97M
Sep 24, 2026Sep 25, 2026€0.0003040€0.0003145€0.0002988€0.0003086€32,742€1.97M
Sep 23, 2026Sep 24, 2026€0.0003275€0.0003377€0.0002989€0.0003040€64,653€2.01M
Sep 22, 2026Sep 23, 2026€0.0003318€0.0003436€0.0003117€0.0003275€75,602€2.06M
Sep 21, 2026Sep 22, 2026€0.0002901€0.0003318€0.0002899€0.0003318€26,221€1.95M
Sep 20, 2026Sep 21, 2026€0.0002885€0.0002988€0.0002851€0.0002901€13,306€1.84M
Sep 19, 2026Sep 20, 2026€0.0002983€0.0003038€0.0002882€0.0002889€23,301€1.86M

Pridobite celovit pregled zgodovine cene Oasys na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oasys – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oasys ter zgodovinski promet OAS in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oasys, od začetne cene Oasys do najnovejših cenovnih podatkov OAS. Naše orodje za zgodovino cene OAS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije