Slika sredstva ROSE
ROSEOasis Network
€0.005949
0.52%
1D

Oasis Network (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.005740€0.006123€0.005740€0.005902€3.40M€47.54M
Sep 12, 2026Sep 13, 2026€0.005657€0.005821€0.005657€0.005736€2.48M€46.22M
Sep 11, 2026Sep 12, 2026€0.005563€0.005856€0.005522€0.005657€3.38M€45.57M
Sep 10, 2026Sep 11, 2026€0.005819€0.005916€0.005557€0.005563€11.15M€45.86M
Sep 9, 2026Sep 10, 2026€0.005953€0.006458€0.005719€0.005813€5.46M€48.73M
Sep 8, 2026Sep 9, 2026€0.006046€0.006153€0.005888€0.005953€5.36M€48.46M
Sep 7, 2026Sep 8, 2026€0.006315€0.006318€0.005973€0.006043€18.36M€49.13M
Sep 6, 2026Sep 7, 2026€0.005900€0.006697€0.005890€0.006315€13.40M€49.56M
Sep 5, 2026Sep 6, 2026€0.005784€0.005994€0.005641€0.005884€9.13M€46.84M
Sep 4, 2026Sep 5, 2026€0.005517€0.005742€0.005327€0.005742€5.44M€43.83M
Sep 3, 2026Sep 4, 2026€0.005503€0.005603€0.005370€0.005509€5.52M€43.39M
Sep 2, 2026Sep 3, 2026€0.005200€0.005508€0.005118€0.005503€3.90M€42.16M
Sep 1, 2026Sep 2, 2026€0.005251€0.005376€0.005138€0.005200€4.95M€41.59M
Aug 31, 2026Sep 1, 2026€0.005040€0.005414€0.005040€0.005251€5.52M€41.53M
Aug 30, 2026Aug 31, 2026€0.005152€0.005372€0.004999€0.005029€2.07M€41.19M
Aug 29, 2026Aug 30, 2026€0.005140€0.005215€0.005087€0.005147€2.29M€40.86M
Aug 28, 2026Aug 29, 2026€0.005331€0.005401€0.005063€0.005144€2.93M€41.18M
Aug 27, 2026Aug 28, 2026€0.005287€0.005385€0.005170€0.005343€3.15M€41.75M
Aug 26, 2026Aug 27, 2026€0.005043€0.005337€0.005043€0.005299€4.49M€40.87M
Aug 25, 2026Aug 26, 2026€0.005274€0.005387€0.005010€0.005033€3.91M€41.44M
Aug 24, 2026Aug 25, 2026€0.005468€0.005468€0.005246€0.005274€4.57M€42.23M
Aug 23, 2026Aug 24, 2026€0.005282€0.005547€0.005068€0.005468€6.57M€42.25M
Aug 22, 2026Aug 23, 2026€0.005638€0.006183€0.005239€0.005282€10.94M€44.38M
Aug 21, 2026Aug 22, 2026€0.005087€0.005658€0.005073€0.005624€8.00M€42.66M
Aug 20, 2026Aug 21, 2026€0.004803€0.005129€0.004737€0.005087€4.01M€38.86M
Aug 19, 2026Aug 20, 2026€0.004577€0.004851€0.004553€0.004803€2.48M€36.75M
Aug 18, 2026Aug 19, 2026€0.004572€0.004619€0.004460€0.004577€2.43M€36.08M
Aug 17, 2026Aug 18, 2026€0.004535€0.004645€0.004531€0.004572€2.13M€36.29M
Aug 16, 2026Aug 17, 2026€0.004600€0.004663€0.004501€0.004535€2.71M€36.47M
Aug 15, 2026Aug 16, 2026€0.004598€0.004731€0.004595€0.004598€3.29M€36.76M
Aug 14, 2026Aug 15, 2026€0.004618€0.004626€0.004510€0.004598€3.16M€36.15M

Pridobite celovit pregled zgodovine cene Oasis Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oasis Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oasis Network ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oasis Network, od začetne cene Oasis Network do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije