Slika sredstva ROSE
ROSEOasis Network
€0.006581
4.12%
1D

Oasis Network (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.006191€0.006633€0.006024€0.006511€18.51M€50.90M
Sep 17, 2026Sep 18, 2026€0.005579€0.006425€0.005548€0.006177€6.91M€47.36M
Sep 16, 2026Sep 17, 2026€0.005515€0.005567€0.005341€0.005567€4.07M€43.96M
Sep 15, 2026Sep 16, 2026€0.005910€0.005922€0.005468€0.005513€3.80M€46.32M
Sep 14, 2026Sep 15, 2026€0.005954€0.006174€0.005830€0.005912€6.62M€48.10M
Sep 13, 2026Sep 14, 2026€0.005791€0.006177€0.005791€0.005954€3.43M€47.96M
Sep 12, 2026Sep 13, 2026€0.005707€0.005873€0.005707€0.005787€2.50M€46.63M
Sep 11, 2026Sep 12, 2026€0.005613€0.005908€0.005572€0.005707€3.41M€45.98M
Sep 10, 2026Sep 11, 2026€0.005871€0.005969€0.005607€0.005613€11.25M€46.27M
Sep 9, 2026Sep 10, 2026€0.006006€0.006516€0.005770€0.005865€5.51M€49.17M
Sep 8, 2026Sep 9, 2026€0.006100€0.006208€0.005940€0.006006€5.41M€48.89M
Sep 7, 2026Sep 8, 2026€0.006371€0.006374€0.006026€0.006097€18.52M€49.57M
Sep 6, 2026Sep 7, 2026€0.005952€0.006757€0.005943€0.006371€13.52M€50.00M
Sep 5, 2026Sep 6, 2026€0.005836€0.006047€0.005691€0.005937€9.21M€47.26M
Sep 4, 2026Sep 5, 2026€0.005566€0.005793€0.005375€0.005793€5.49M€44.22M
Sep 3, 2026Sep 4, 2026€0.005552€0.005653€0.005418€0.005558€5.57M€43.78M
Sep 2, 2026Sep 3, 2026€0.005247€0.005557€0.005164€0.005552€3.94M€42.53M
Sep 1, 2026Sep 2, 2026€0.005298€0.005424€0.005184€0.005247€4.99M€41.96M
Aug 31, 2026Sep 1, 2026€0.005085€0.005462€0.005085€0.005298€5.56M€41.90M
Aug 30, 2026Aug 31, 2026€0.005198€0.005419€0.005043€0.005073€2.09M€41.56M
Aug 29, 2026Aug 30, 2026€0.005186€0.005261€0.005132€0.005193€2.31M€41.23M
Aug 28, 2026Aug 29, 2026€0.005379€0.005449€0.005108€0.005190€2.96M€41.55M
Aug 27, 2026Aug 28, 2026€0.005334€0.005433€0.005216€0.005390€3.18M€42.12M
Aug 26, 2026Aug 27, 2026€0.005088€0.005384€0.005088€0.005346€4.53M€41.24M
Aug 25, 2026Aug 26, 2026€0.005321€0.005435€0.005054€0.005078€3.94M€41.81M
Aug 24, 2026Aug 25, 2026€0.005517€0.005517€0.005292€0.005321€4.61M€42.60M
Aug 23, 2026Aug 24, 2026€0.005329€0.005597€0.005113€0.005517€6.63M€42.63M
Aug 22, 2026Aug 23, 2026€0.005688€0.006238€0.005286€0.005329€11.04M€44.78M
Aug 21, 2026Aug 22, 2026€0.005132€0.005709€0.005118€0.005674€8.07M€43.04M
Aug 20, 2026Aug 21, 2026€0.004846€0.005175€0.004779€0.005132€4.05M€39.21M
Aug 19, 2026Aug 20, 2026€0.004618€0.004894€0.004594€0.004846€2.50M€37.07M

Pridobite celovit pregled zgodovine cene Oasis Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oasis Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oasis Network ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oasis Network, od začetne cene Oasis Network do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije