Slika sredstva ROSE
ROSEOasis Network
€0.006608
-1.37%
1D

Oasis Network (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.006514€0.006959€0.006336€0.006718€9.50M€52.78M
Sep 18, 2026Sep 19, 2026€0.006194€0.006637€0.006026€0.006514€18.52M€50.92M
Sep 17, 2026Sep 18, 2026€0.005581€0.006428€0.005551€0.006179€6.91M€47.38M
Sep 16, 2026Sep 17, 2026€0.005518€0.005569€0.005344€0.005569€4.07M€43.98M
Sep 15, 2026Sep 16, 2026€0.005913€0.005925€0.005470€0.005516€3.81M€46.34M
Sep 14, 2026Sep 15, 2026€0.005957€0.006177€0.005833€0.005915€6.62M€48.12M
Sep 13, 2026Sep 14, 2026€0.005794€0.006180€0.005794€0.005957€3.43M€47.99M
Sep 12, 2026Sep 13, 2026€0.005710€0.005876€0.005710€0.005790€2.50M€46.65M
Sep 11, 2026Sep 12, 2026€0.005615€0.005910€0.005574€0.005710€3.41M€46.00M
Sep 10, 2026Sep 11, 2026€0.005874€0.005972€0.005609€0.005615€11.26M€46.29M
Sep 9, 2026Sep 10, 2026€0.006009€0.006519€0.005772€0.005868€5.51M€49.19M
Sep 8, 2026Sep 9, 2026€0.006103€0.006211€0.005943€0.006009€5.41M€48.92M
Sep 7, 2026Sep 8, 2026€0.006374€0.006377€0.006029€0.006100€18.53M€49.59M
Sep 6, 2026Sep 7, 2026€0.005955€0.006760€0.005946€0.006374€13.53M€50.03M
Sep 5, 2026Sep 6, 2026€0.005839€0.006050€0.005694€0.005939€9.22M€47.28M
Sep 4, 2026Sep 5, 2026€0.005569€0.005796€0.005377€0.005796€5.49M€44.24M
Sep 3, 2026Sep 4, 2026€0.005555€0.005655€0.005420€0.005561€5.57M€43.80M
Sep 2, 2026Sep 3, 2026€0.005249€0.005560€0.005166€0.005555€3.94M€42.55M
Sep 1, 2026Sep 2, 2026€0.005301€0.005426€0.005186€0.005249€4.99M€41.98M
Aug 31, 2026Sep 1, 2026€0.005087€0.005465€0.005087€0.005301€5.57M€41.92M
Aug 30, 2026Aug 31, 2026€0.005201€0.005422€0.005046€0.005076€2.09M€41.58M
Aug 29, 2026Aug 30, 2026€0.005188€0.005264€0.005134€0.005196€2.31M€41.25M
Aug 28, 2026Aug 29, 2026€0.005381€0.005452€0.005111€0.005193€2.96M€41.57M
Aug 27, 2026Aug 28, 2026€0.005337€0.005435€0.005219€0.005393€3.18M€42.14M
Aug 26, 2026Aug 27, 2026€0.005091€0.005387€0.005091€0.005349€4.53M€41.26M
Aug 25, 2026Aug 26, 2026€0.005323€0.005438€0.005057€0.005080€3.94M€41.83M
Aug 24, 2026Aug 25, 2026€0.005520€0.005520€0.005295€0.005323€4.62M€42.62M
Aug 23, 2026Aug 24, 2026€0.005332€0.005599€0.005115€0.005520€6.63M€42.65M
Aug 22, 2026Aug 23, 2026€0.005691€0.006241€0.005289€0.005332€11.04M€44.80M
Aug 21, 2026Aug 22, 2026€0.005134€0.005711€0.005120€0.005677€8.08M€43.06M
Aug 20, 2026Aug 21, 2026€0.004848€0.005177€0.004781€0.005134€4.05M€39.23M

Pridobite celovit pregled zgodovine cene Oasis Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oasis Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oasis Network ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oasis Network, od začetne cene Oasis Network do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije