Slika sredstva ROSE
ROSEOasis Network
€0.005539
1.08%
1D

Oasis Network (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.005490€0.005563€0.005271€0.005563€3.48M€44.31M
Oct 29, 2026Oct 30, 2026€0.006083€0.006152€0.005490€0.005490€2.37M€47.98M
Oct 28, 2026Oct 29, 2026€0.006083€0.006176€0.005937€0.006075€1.88M€49.37M
Oct 27, 2026Oct 28, 2026€0.005926€0.006118€0.005862€0.006083€1.84M€48.51M
Oct 26, 2026Oct 27, 2026€0.006033€0.006067€0.005851€0.005927€1.90M€48.53M
Oct 25, 2026Oct 26, 2026€0.006197€0.006269€0.005982€0.006020€2.07M€49.56M
Oct 24, 2026Oct 25, 2026€0.006350€0.006368€0.005957€0.006195€2.72M€50.34M
Oct 23, 2026Oct 24, 2026€0.006455€0.006643€0.006208€0.006350€2.14M€52.95M
Oct 22, 2026Oct 23, 2026€0.006960€0.007018€0.006416€0.006440€4.40M€53.70M
Oct 21, 2026Oct 22, 2026€0.006709€0.007194€0.006668€0.006960€3.28M€55.52M
Oct 20, 2026Oct 21, 2026€0.006525€0.006740€0.006376€0.006709€2.46M€53.16M
Oct 19, 2026Oct 20, 2026€0.006591€0.006659€0.006451€0.006525€2.77M€53.12M
Oct 18, 2026Oct 19, 2026€0.006759€0.006788€0.006226€0.006553€1.99M€53.31M
Oct 17, 2026Oct 18, 2026€0.007258€0.007275€0.006631€0.006756€1.79M€56.85M
Oct 16, 2026Oct 17, 2026€0.007295€0.007434€0.007055€0.007258€2.41M€58.81M
Oct 15, 2026Oct 16, 2026€0.007176€0.007460€0.006739€0.007295€2.60M€57.70M
Oct 14, 2026Oct 15, 2026€0.007460€0.007533€0.007071€0.007176€2.36M€59.57M
Oct 13, 2026Oct 14, 2026€0.007449€0.007737€0.007220€0.007460€3.96M€60.97M
Oct 12, 2026Oct 13, 2026€0.008164€0.008215€0.007402€0.007449€9.08M€63.38M
Oct 11, 2026Oct 12, 2026€0.007697€0.008497€0.007571€0.008164€7.90M€63.81M
Oct 10, 2026Oct 11, 2026€0.007233€0.007875€0.007132€0.007697€5.46M€59.19M
Oct 9, 2026Oct 10, 2026€0.006733€0.007743€0.006697€0.007248€3.83M€56.80M
Oct 8, 2026Oct 9, 2026€0.006993€0.007064€0.006396€0.006747€2.30M€54.85M
Oct 7, 2026Oct 8, 2026€0.007482€0.007493€0.006829€0.007005€2.52M€56.27M
Oct 6, 2026Oct 7, 2026€0.007475€0.007743€0.007263€0.007480€2.04M€60.09M
Oct 5, 2026Oct 6, 2026€0.007535€0.007663€0.007334€0.007475€1.70M€60.25M
Oct 4, 2026Oct 5, 2026€0.007553€0.007656€0.007463€0.007535€1.30M€60.75M
Oct 3, 2026Oct 4, 2026€0.007338€0.007652€0.007310€0.007553€2.19M€60.02M
Oct 2, 2026Oct 3, 2026€0.007610€0.007905€0.007157€0.007338€2.79M€61.30M
Oct 1, 2026Oct 2, 2026€0.008034€0.008110€0.007486€0.007610€3.22M€62.49M

Pridobite celovit pregled zgodovine cene Oasis Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oasis Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oasis Network ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oasis Network, od začetne cene Oasis Network do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije