Slika sredstva ROSE
ROSEOasis Network
€0.008181
7.33%
1D

Oasis Network (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.007676€0.008472€0.007549€0.008141€15.73M€63.63M
Oct 10, 2026Oct 11, 2026€0.007212€0.007852€0.007111€0.007675€11.46M€59.02M
Oct 9, 2026Oct 10, 2026€0.006713€0.007721€0.006678€0.007227€7.90M€56.63M
Oct 8, 2026Oct 9, 2026€0.006973€0.007044€0.006378€0.006728€4.73M€54.70M
Oct 7, 2026Oct 8, 2026€0.007461€0.007471€0.006810€0.006985€5.16M€56.11M
Oct 6, 2026Oct 7, 2026€0.007454€0.007721€0.007242€0.007459€4.19M€59.92M
Oct 5, 2026Oct 6, 2026€0.007514€0.007641€0.007313€0.007454€3.34M€60.08M
Oct 4, 2026Oct 5, 2026€0.007532€0.007634€0.007442€0.007514€2.50M€60.58M
Oct 3, 2026Oct 4, 2026€0.007317€0.007630€0.007290€0.007532€4.80M€59.85M
Oct 2, 2026Oct 3, 2026€0.007589€0.007883€0.007136€0.007317€5.41M€61.12M
Oct 1, 2026Oct 2, 2026€0.008011€0.008087€0.007465€0.007589€5.74M€62.31M
Sep 30, 2026Oct 1, 2026€0.007924€0.008283€0.007904€0.008011€11.64M€65.06M
Sep 29, 2026Sep 30, 2026€0.007705€0.008491€0.007427€0.007940€8.53M€63.61M
Sep 28, 2026Sep 29, 2026€0.008037€0.008101€0.007379€0.007705€6.84M€61.48M
Sep 27, 2026Sep 28, 2026€0.007824€0.008061€0.007759€0.008037€7.25M€63.42M
Sep 26, 2026Sep 27, 2026€0.007657€0.008045€0.007557€0.007824€9.68M€62.24M
Sep 25, 2026Sep 26, 2026€0.007107€0.007707€0.006951€0.007657€5.94M€58.21M
Sep 24, 2026Sep 25, 2026€0.006751€0.007172€0.006703€0.007107€7.01M€55.70M
Sep 23, 2026Sep 24, 2026€0.007264€0.007435€0.006654€0.006758€11.43M€56.84M
Sep 22, 2026Sep 23, 2026€0.006924€0.007287€0.006619€0.007256€7.85M€55.19M
Sep 21, 2026Sep 22, 2026€0.006733€0.007072€0.006643€0.006892€6.94M€55.23M
Sep 20, 2026Sep 21, 2026€0.006859€0.006939€0.006440€0.006751€9.38M€53.43M
Sep 19, 2026Sep 20, 2026€0.006669€0.007125€0.006486€0.006877€9.72M€54.04M
Sep 18, 2026Sep 19, 2026€0.006341€0.006794€0.006170€0.006669€18.96M€52.13M
Sep 17, 2026Sep 18, 2026€0.005714€0.006581€0.005683€0.006326€7.07M€48.50M
Sep 16, 2026Sep 17, 2026€0.005649€0.005702€0.005471€0.005702€4.17M€45.03M
Sep 15, 2026Sep 16, 2026€0.006053€0.006066€0.005600€0.005647€3.90M€47.44M
Sep 14, 2026Sep 15, 2026€0.006099€0.006324€0.005972€0.006056€6.78M€49.26M
Sep 13, 2026Sep 14, 2026€0.005932€0.006327€0.005932€0.006099€3.51M€49.13M
Sep 12, 2026Sep 13, 2026€0.005846€0.006016€0.005846€0.005928€2.56M€47.76M

Pridobite celovit pregled zgodovine cene Oasis Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oasis Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oasis Network ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oasis Network, od začetne cene Oasis Network do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije