Slika sredstva ROSE
ROSEOasis Network
€0.006673
3.26%
1D

Oasis Network (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.006704€0.006782€0.006294€0.006599€9.17M€52.23M
Sep 19, 2026Sep 20, 2026€0.006518€0.006964€0.006340€0.006722€9.50M€52.82M
Sep 18, 2026Sep 19, 2026€0.006198€0.006641€0.006031€0.006518€18.53M€50.96M
Sep 17, 2026Sep 18, 2026€0.005585€0.006432€0.005555€0.006184€6.91M€47.41M
Sep 16, 2026Sep 17, 2026€0.005521€0.005573€0.005347€0.005573€4.08M€44.01M
Sep 15, 2026Sep 16, 2026€0.005917€0.005929€0.005474€0.005519€3.81M€46.37M
Sep 14, 2026Sep 15, 2026€0.005961€0.006181€0.005837€0.005919€6.62M€48.15M
Sep 13, 2026Sep 14, 2026€0.005798€0.006184€0.005798€0.005961€3.43M€48.02M
Sep 12, 2026Sep 13, 2026€0.005714€0.005880€0.005714€0.005794€2.51M€46.68M
Sep 11, 2026Sep 12, 2026€0.005619€0.005915€0.005578€0.005714€3.42M€46.03M
Sep 10, 2026Sep 11, 2026€0.005878€0.005976€0.005613€0.005619€11.27M€46.32M
Sep 9, 2026Sep 10, 2026€0.006013€0.006523€0.005776€0.005872€5.51M€49.22M
Sep 8, 2026Sep 9, 2026€0.006107€0.006215€0.005947€0.006013€5.41M€48.95M
Sep 7, 2026Sep 8, 2026€0.006378€0.006382€0.006033€0.006104€18.54M€49.62M
Sep 6, 2026Sep 7, 2026€0.005959€0.006764€0.005950€0.006378€13.54M€50.06M
Sep 5, 2026Sep 6, 2026€0.005843€0.006054€0.005698€0.005944€9.22M€47.31M
Sep 4, 2026Sep 5, 2026€0.005572€0.005799€0.005381€0.005799€5.49M€44.27M
Sep 3, 2026Sep 4, 2026€0.005558€0.005659€0.005424€0.005565€5.58M€43.83M
Sep 2, 2026Sep 3, 2026€0.005253€0.005564€0.005170€0.005558€3.94M€42.58M
Sep 1, 2026Sep 2, 2026€0.005304€0.005430€0.005190€0.005253€4.99M€42.01M
Aug 31, 2026Sep 1, 2026€0.005090€0.005469€0.005090€0.005304€5.57M€41.95M
Aug 30, 2026Aug 31, 2026€0.005204€0.005426€0.005049€0.005079€2.10M€41.61M
Aug 29, 2026Aug 30, 2026€0.005192€0.005268€0.005138€0.005199€2.31M€41.28M
Aug 28, 2026Aug 29, 2026€0.005385€0.005456€0.005114€0.005196€2.96M€41.60M
Aug 27, 2026Aug 28, 2026€0.005340€0.005439€0.005222€0.005396€3.18M€42.17M
Aug 26, 2026Aug 27, 2026€0.005094€0.005390€0.005094€0.005353€4.53M€41.29M
Aug 25, 2026Aug 26, 2026€0.005327€0.005442€0.005060€0.005084€3.95M€41.86M
Aug 24, 2026Aug 25, 2026€0.005524€0.005524€0.005298€0.005327€4.62M€42.65M
Aug 23, 2026Aug 24, 2026€0.005335€0.005603€0.005119€0.005524€6.64M€42.68M
Aug 22, 2026Aug 23, 2026€0.005695€0.006245€0.005292€0.005335€11.05M€44.83M
Aug 21, 2026Aug 22, 2026€0.005138€0.005715€0.005124€0.005680€8.08M€43.09M

Pridobite celovit pregled zgodovine cene Oasis Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oasis Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oasis Network ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oasis Network, od začetne cene Oasis Network do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije