Slika sredstva ROSE
ROSEOasis Network
€0.005787
3.39%
1D

Oasis Network (ROSE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.005558€0.005850€0.005517€0.005652€3.38M€45.53M
Sep 10, 2026Sep 11, 2026€0.005813€0.005911€0.005552€0.005558€11.14M€45.81M
Sep 9, 2026Sep 10, 2026€0.005947€0.006452€0.005713€0.005808€5.45M€48.68M
Sep 8, 2026Sep 9, 2026€0.006040€0.006147€0.005882€0.005947€5.36M€48.42M
Sep 7, 2026Sep 8, 2026€0.006309€0.006312€0.005967€0.006037€18.34M€49.08M
Sep 6, 2026Sep 7, 2026€0.005894€0.006690€0.005885€0.006309€13.39M€49.51M
Sep 5, 2026Sep 6, 2026€0.005779€0.005988€0.005636€0.005879€9.12M€46.80M
Sep 4, 2026Sep 5, 2026€0.005511€0.005736€0.005322€0.005736€5.43M€43.79M
Sep 3, 2026Sep 4, 2026€0.005498€0.005597€0.005365€0.005504€5.51M€43.35M
Sep 2, 2026Sep 3, 2026€0.005195€0.005503€0.005113€0.005498€3.90M€42.11M
Sep 1, 2026Sep 2, 2026€0.005246€0.005370€0.005133€0.005195€4.94M€41.55M
Aug 31, 2026Sep 1, 2026€0.005035€0.005409€0.005035€0.005246€5.51M€41.49M
Aug 30, 2026Aug 31, 2026€0.005147€0.005366€0.004994€0.005024€2.07M€41.15M
Aug 29, 2026Aug 30, 2026€0.005135€0.005210€0.005082€0.005142€2.28M€40.82M
Aug 28, 2026Aug 29, 2026€0.005326€0.005396€0.005058€0.005139€2.93M€41.14M
Aug 27, 2026Aug 28, 2026€0.005282€0.005380€0.005165€0.005337€3.15M€41.71M
Aug 26, 2026Aug 27, 2026€0.005038€0.005331€0.005038€0.005294€4.48M€40.84M
Aug 25, 2026Aug 26, 2026€0.005268€0.005382€0.005005€0.005028€3.90M€41.40M
Aug 24, 2026Aug 25, 2026€0.005463€0.005463€0.005240€0.005269€4.57M€42.18M
Aug 23, 2026Aug 24, 2026€0.005277€0.005542€0.005063€0.005463€6.57M€42.21M
Aug 22, 2026Aug 23, 2026€0.005632€0.006177€0.005234€0.005277€10.93M€44.34M
Aug 21, 2026Aug 22, 2026€0.005082€0.005653€0.005068€0.005618€7.99M€42.62M
Aug 20, 2026Aug 21, 2026€0.004799€0.005124€0.004732€0.005082€4.01M€38.82M
Aug 19, 2026Aug 20, 2026€0.004573€0.004846€0.004549€0.004799€2.47M€36.71M
Aug 18, 2026Aug 19, 2026€0.004568€0.004615€0.004455€0.004573€2.43M€36.05M
Aug 17, 2026Aug 18, 2026€0.004531€0.004641€0.004526€0.004568€2.13M€36.25M
Aug 16, 2026Aug 17, 2026€0.004596€0.004659€0.004496€0.004531€2.71M€36.43M
Aug 15, 2026Aug 16, 2026€0.004594€0.004727€0.004591€0.004594€3.29M€36.73M
Aug 14, 2026Aug 15, 2026€0.004614€0.004621€0.004506€0.004594€3.16M€36.12M
Aug 13, 2026Aug 14, 2026€0.004495€0.004760€0.004494€0.004614€3.62M€36.51M
Aug 12, 2026Aug 13, 2026€0.004701€0.004735€0.004483€0.004495€3.36M€36.96M

Pridobite celovit pregled zgodovine cene Oasis Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Oasis Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Oasis Network ter zgodovinski promet ROSE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Oasis Network, od začetne cene Oasis Network do najnovejših cenovnih podatkov ROSE. Naše orodje za zgodovino cene ROSE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije