Slika sredstva OAKI
OAKIOAKI
€0.0₅2161
0.57%
1D

OAKI (OAKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2161€0.0₅2161€0.0₅2161€0.0₅2161€0.04662€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1741€0.0₅2198€0.0₅1741€0.0₅2161€0.04521€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1741€0.0₅1741€0.0₅1741€0.0₅1741€0.03245€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1741€0.0₅1741€0.0₅1741€0.0₅1741€0.03245€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1741€0.0₅1741€0.0₅1741€0.0₅1741€0.03245€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1741€0.0₅1741€0.0₅1741€0.0₅1741€0.03245€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1741€0.0₅1741€0.0₅1741€0.0₅1741€0.03245€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1625€0.0₅1776€0.0₅1608€0.0₅1741€0.03133€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1542€0.0₅1648€0.0₅1542€0.0₅1625€0.8481€0.00
Aug 17, 2026Aug 18, 2026€0.0₅1542€0.0₅1542€0.0₅1542€0.0₅1542€1.03€0.00

Pridobite celovit pregled zgodovine cene OAKI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OAKI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OAKI ter zgodovinski promet OAKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino OAKI, od začetne cene OAKI do najnovejših cenovnih podatkov OAKI. Naše orodje za zgodovino cene OAKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije