Slika sredstva OAKI
OAKIOAKI
€0.0₅2165
0.20%
1D

OAKI (OAKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2165€0.0₅2165€0.0₅2165€0.0₅2165€0.04670€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1744€0.0₅2202€0.0₅1744€0.0₅2165€0.04529€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1744€0.0₅1744€0.0₅1744€0.0₅1744€0.03250€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1744€0.0₅1744€0.0₅1744€0.0₅1744€0.03250€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1744€0.0₅1744€0.0₅1744€0.0₅1744€0.03250€0.00

Pridobite celovit pregled zgodovine cene OAKI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OAKI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OAKI ter zgodovinski promet OAKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino OAKI, od začetne cene OAKI do najnovejših cenovnih podatkov OAKI. Naše orodje za zgodovino cene OAKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije