Slika sredstva OAKI
OAKIOAKI
€0.0₅2159
-0.08%
1D

OAKI (OAKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2159€0.0₅2159€0.0₅2159€0.0₅2159€0.04658€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1740€0.0₅2196€0.0₅1740€0.0₅2159€0.04517€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1740€0.0₅1740€0.0₅1740€0.0₅1740€0.03242€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1740€0.0₅1740€0.0₅1740€0.0₅1740€0.03242€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1740€0.0₅1740€0.0₅1740€0.0₅1740€0.03242€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1740€0.0₅1740€0.0₅1740€0.0₅1740€0.03242€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1740€0.0₅1740€0.0₅1740€0.0₅1740€0.03242€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1624€0.0₅1774€0.0₅1606€0.0₅1740€0.03130€0.00
Aug 18, 2026Aug 19, 2026€0.0₅1541€0.0₅1647€0.0₅1541€0.0₅1624€0.8473€0.00

Pridobite celovit pregled zgodovine cene OAKI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OAKI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OAKI ter zgodovinski promet OAKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino OAKI, od začetne cene OAKI do najnovejših cenovnih podatkov OAKI. Naše orodje za zgodovino cene OAKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije