Slika sredstva OAKI
OAKIOAKI
€0.0₅2177
0.09%
1D

OAKI (OAKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 12, 2026Sep 13, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2177€0.0₅2177€0.0₅2177€0.0₅2177€0.04698€0.00

Pridobite celovit pregled zgodovine cene OAKI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OAKI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OAKI ter zgodovinski promet OAKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino OAKI, od začetne cene OAKI do najnovejših cenovnih podatkov OAKI. Naše orodje za zgodovino cene OAKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije