Slika sredstva OAKI
OAKIOAKI
€0.0₅2212
0.24%
1D

OAKI (OAKI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 16, 2026Oct 17, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 15, 2026Oct 16, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 14, 2026Oct 15, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 13, 2026Oct 14, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 12, 2026Oct 13, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Sep 23, 2026Sep 24, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Sep 22, 2026Sep 23, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Sep 21, 2026Sep 22, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Sep 20, 2026Sep 21, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00
Sep 19, 2026Sep 20, 2026€0.0₅2212€0.0₅2212€0.0₅2212€0.0₅2212€0.04773€0.00

Pridobite celovit pregled zgodovine cene OAKI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti OAKI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni OAKI ter zgodovinski promet OAKI in tržno kapitalizacijo.

Spremljajte celotno zgodovino OAKI, od začetne cene OAKI do najnovejših cenovnih podatkov OAKI. Naše orodje za zgodovino cene OAKI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije